MXIGlobal Materials Ishares ETF06/27/2025
LAST:

 85.40		CHANGE:
 0.03		OPEN:
85.50		HIGH:
85.62		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.03		PREV:
85.37		LOW:
85.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2583.9484.0283.5083.913,8000
07/31/2584.0684.6584.0684.2581,6000
07/30/2586.3486.3484.6384.8921,3000
07/29/2586.9786.9786.5786.744,6000
07/28/2587.2187.2686.8486.997,0000
07/25/2588.0088.5587.8988.551,9000
07/24/2588.6588.6588.2688.428,6000
07/23/2589.1089.4589.1089.434,8000
07/22/2587.3388.6887.3388.647,8000
07/21/2586.7987.7486.7987.147,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07