MXIGlobal Materials Ishares ETF06/16/2025
LAST:

 85.09		CHANGE:
 0.65		OPEN:
85.18		HIGH:
85.59		ASK:
0.00		VOLUME:
11,300
CHANGE(%):
0.76		PREV:
85.74		LOW:
85.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.8184.8184.5284.551,0620
06/16/2585.1885.5985.0185.0911,3280
06/13/2585.7486.4585.7385.742,8000
06/12/2586.3186.8386.3186.803,6000
06/11/2587.0987.0986.2786.473,9000
06/10/2586.7486.8786.6386.872,6000
06/09/2586.0886.7586.0786.483,3000
06/06/2586.6386.6385.8486.008,7000
06/05/2587.0087.3186.2186.2512,2000
06/04/2585.9886.4785.9886.308,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70