MBCCMonarch Blue Chips Core ETF06/16/2025
LAST:

 35.84		CHANGE:
 0.17		OPEN:
36.02		HIGH:
36.03		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
0.48		PREV:
35.67		LOW:
35.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.7635.7935.5035.506,4190
06/16/2536.0236.0335.8435.843,4630
06/13/2535.6635.9135.6435.674,1000
06/12/2535.8836.1235.8836.072,3000
06/11/2535.9336.0435.7735.843,2000
06/10/2535.8035.9435.7235.9012,8000
06/09/2535.6735.9635.6435.795,2000
06/06/2535.8035.8035.6535.725,6000
06/05/2535.4135.7035.4135.486,0000
06/04/2535.6135.6135.5035.501,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70