MSOXAdvisorshares Msos 2X Daily ETF06/16/2025
LAST:

 2.490		CHANGE:
 0.14		OPEN:
2.450		HIGH:
2.580		ASK:
0.000		VOLUME:
131,700
CHANGE(%):
5.96		PREV:
2.350		LOW:
2.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.4002.5302.4002.50054,0720
06/16/252.4502.5802.4502.490130,9040
06/13/252.4802.5002.3202.350279,0000
06/12/252.5602.6502.4702.510105,3000
06/11/252.5602.6202.4602.540155,7000
06/10/252.7602.7602.5202.540241,1000
06/09/252.8402.8502.7302.770123,9000
06/06/252.8002.9892.7502.800121,6000
06/05/252.8722.9192.7002.710104,1000
06/04/252.8603.0902.7602.780154,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70