MSOXAdvisorshares Msos 2X Daily ETF06/27/2025
LAST:

 2.450		CHANGE:
 0.09		OPEN:
2.630		HIGH:
2.630		ASK:
0.000		VOLUME:
133,800
CHANGE(%):
3.54		PREV:
2.540		LOW:
2.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.5004.6503.3904.0601,289,7000
07/31/253.8504.0703.4103.470465,9000
07/30/253.8004.0303.7243.820388,5000
07/29/254.4404.4403.7503.750665,3000
07/28/254.2004.4504.1384.260388,7000
07/25/253.7204.2703.5674.200850,1000
07/24/253.3703.6003.2303.585262,3000
07/23/253.4103.6103.3303.330199,7000
07/22/253.6203.7503.2703.400555,6000
07/21/252.9603.6402.9013.550717,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07