MMSCFT Multi-Manager Small Cap Opportunities ETF06/27/2025
LAST:

 20.53		CHANGE:
 0.05		OPEN:
20.59		HIGH:
20.70		ASK:
0.00		VOLUME:
9,600
CHANGE(%):
0.23		PREV:
20.49		LOW:
20.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.6520.7020.6220.701,3000
07/31/2521.2321.2521.0321.031,5000
07/30/2521.2621.2621.1421.141000
07/29/2521.1821.1820.8120.921,4000
07/28/2520.9220.9920.9220.974,2000
07/25/2520.9120.9620.9120.962,0000
07/24/2520.8120.8420.8120.845000
07/23/2520.7620.9320.7620.934,3000
07/22/2520.6720.7120.6720.712,1000
07/21/2520.9921.0020.7920.799000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07