MIDEXt S&P Midcap 400 ESG ETF06/16/2025
LAST:

 30.00		CHANGE:
 0.41		OPEN:
29.97		HIGH:
30.00		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.39		PREV:
29.59		LOW:
29.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.8629.8729.8129.811,1010
06/16/2529.9730.0029.9730.002480
06/13/2529.5929.5929.5929.591000
06/12/2530.1030.1030.1030.101000
06/11/2530.3030.3030.0730.071000
06/10/2530.1530.2230.1530.222000
06/09/2530.1130.1730.0730.177000
06/06/2529.9830.0829.9830.086000
06/05/2529.9529.9529.7629.766000
06/04/2529.8229.8229.8229.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70