MPTIM-Tron Industries Inc06/16/2025
LAST:

 45.81		CHANGE:
 0.48		OPEN:
46.01		HIGH:
47.04		ASK:
0.00		VOLUME:
39,100
CHANGE(%):
1.06		PREV:
45.33		LOW:
45.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.6148.5844.6148.5831,5720
06/16/2546.0146.7545.0145.8139,1050
06/13/2546.3648.6244.0245.3363,8000
06/12/2545.4047.2443.3046.0151,2000
06/11/2545.5046.4143.6945.5933,6000
06/10/2546.6246.6245.1145.1332,3000
06/09/2546.3048.0045.1546.6518,0000
06/06/2545.3647.8344.0546.6433,1000
06/05/2546.6646.8743.1944.7675,3000
06/04/2544.2646.8344.2646.1519,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70