AMEX, MOO End of Day and Historical Stock Data [Vaneck Agribusiness ETF]

11 Aug 25 16:55

LAST: 72.90	CHANGE: 0.13	OPEN: 72.77	HIGH: 73.13	ASK: 55.72	VOLUME: 28.8K
LAST: 72.90	CHG(%): 0.18	PREV: 72.77	LOW: 72.63	BID: 52.38

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	72.77	73.13	72.63	72.90	28.8K
08 Aug 25	72.85	73.06	72.73	72.77	14.7K
07 Aug 25	72.59	72.65	72.09	72.52	106.3K
06 Aug 25	72.91	73.00	72.37	72.42	156.8K
05 Aug 25	73.41	73.67	72.95	73.21	24K
04 Aug 25	72.48	73.05	72.48	72.91	25.4K
01 Aug 25	72.76	72.76	71.90	72.15	43.5K
31 Jul 25	72.62	72.90	72.45	72.48	52.8K
30 Jul 25	73.57	73.61	72.66	72.91	35.9K
29 Jul 25	73.72	73.72	73.27	73.63	103.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.90