MLSSMilestone Scientific06/27/2025
LAST:

 0.7270		CHANGE:
 0.03		OPEN:
0.7698		HIGH:
0.8100		ASK:
0.0000		VOLUME:
364,200
CHANGE(%):
4.34		PREV:
0.7600		LOW:
0.5700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.49000.50000.37530.4307302,9000
07/31/250.50610.50610.48030.4811191,7000
07/30/250.50000.50000.49000.494364,1000
07/29/250.55000.55650.49550.5000300,8000
07/28/250.59510.59510.47500.4872213,4000
07/25/250.60000.60000.59010.590147,6000
07/24/250.66010.66180.59500.5950221,6000
07/23/250.65000.66250.64980.661691,5000
07/22/250.62000.65000.61510.6412189,6000
07/21/250.61960.63030.61930.630291,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07