MAKXProshares S&P Kensho Smart Factories ETF06/27/2025
LAST:

 45.39		CHANGE:
 0.40		OPEN:
45.39		HIGH:
45.39		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.88		PREV:
45.80		LOW:
45.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.4447.0146.4447.019000
07/31/2548.2048.2048.2048.201000
07/30/2547.6647.6647.6647.661000
07/29/2548.1348.1348.1348.131000
07/28/2548.6048.7548.5248.652,0000
07/25/2548.6248.8348.6248.693000
07/24/2549.1849.2049.1849.203000
07/23/2549.3849.3849.3849.381000
07/22/2549.4749.4749.4749.471000
07/21/2550.5150.5149.5149.518000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07