MAKXProshares S&P Kensho Smart Factories ETF06/16/2025
LAST:

 43.26		CHANGE:
 1.64		OPEN:
42.60		HIGH:
43.26		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.93		PREV:
41.63		LOW:
42.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.1243.1242.6042.603280
06/16/2542.6043.2642.6043.261730
06/13/2541.6341.6341.6341.631000
06/12/2542.4642.8842.4642.883000
06/11/2543.2343.7843.2343.336000
06/10/2542.6942.6942.4242.422000
06/09/2542.1642.1642.0742.072000
06/06/2541.3141.3141.3141.311000
06/05/2541.0541.0540.6640.661000
06/04/2540.7440.7440.7440.741000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70