MAGSRoundhill Magnificent Seven ETF06/27/2025
LAST:

 55.58		CHANGE:
 0.57		OPEN:
55.22		HIGH:
55.62		ASK:
0.00		VOLUME:
2,918,500
CHANGE(%):
1.04		PREV:
55.01		LOW:
54.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.4657.8456.5056.734,934,8000
07/31/2559.7759.7758.4058.592,961,7000
07/30/2557.9858.0357.3957.821,505,3000
07/29/2558.3658.4657.7657.771,248,1000
07/28/2557.9658.2057.9058.20940,7000
07/25/2557.5558.0957.5157.761,774,4000
07/24/2557.6057.7057.2457.471,201,7000
07/23/2557.5057.6657.2457.621,474,2000
07/22/2557.7357.7956.7457.391,753,5000
07/21/2557.3057.8057.3057.611,337,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07