MAGSRoundhill Magnificent Seven ETF06/16/2025
LAST:

 54.01		CHANGE:
 0.86		OPEN:
53.64		HIGH:
54.08		ASK:
0.00		VOLUME:
1,432,600
CHANGE(%):
1.62		PREV:
53.15		LOW:
53.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2553.7053.8453.3453.40780,8980
06/16/2553.6454.0853.5154.011,389,2850
06/13/2552.9053.6952.7553.153,264,7000
06/12/2553.2553.7553.2553.512,048,1000
06/11/2554.3654.3953.3553.542,079,0000
06/10/2553.4954.0053.2854.002,324,6000
06/09/2552.6853.3452.5753.271,844,8000
06/06/2552.5752.9852.5452.702,788,8000
06/05/2552.9453.1951.2451.563,884,8000
06/04/2553.0253.1452.5452.951,303,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70