MAVFMatrix Advisors Value ETF06/16/2025
LAST:

 103.0		CHANGE:
 1.22		OPEN:
102.8		HIGH:
103.1		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
1.20		PREV:
101.8		LOW:
102.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.8102.8102.8102.85490
06/16/25102.8103.1102.8103.02,0080
06/13/25102.2102.5101.8101.85000
06/12/25103.1103.4103.1103.42,1000
06/11/25104.0104.0103.3103.31000
06/10/25103.6103.9103.5103.91,5000
06/09/25103.0103.3103.0103.22,4000
06/06/25102.5102.7102.5102.71000
06/05/25101.0101.5101.0101.29000
06/04/25101.3101.3101.3101.31000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70