MAVFMatrix Advisors Value ETF06/27/2025
LAST:

 106.3		CHANGE:
 0.54		OPEN:
106.1		HIGH:
106.3		ASK:
0.0		VOLUME:
200
CHANGE(%):
0.51		PREV:
105.7		LOW:
105.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25108.6108.6108.3108.61,5000
07/31/25111.6111.6110.5110.51000
07/30/25111.3111.3110.7110.77000
07/29/25111.1111.1110.8110.83000
07/28/25111.5111.6111.3111.34,6000
07/25/25111.6111.6111.6111.61000
07/24/25111.8111.8111.4111.42000
07/23/25110.2111.0110.2111.01,0000
07/22/25109.3109.9109.3109.93,1000
07/21/25109.6109.6109.2109.22,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07