AMEX, MOTE End of Day and Historical Stock Data [Vaneck Morningstar ESG Moat ETF]

27 Jun 2025

LAST: 27.66	CHANGE: 0.13	OPEN: 27.66	HIGH: 27.66	ASK: 0.00	VOLUME: 100
LAST: 27.66	CHG(%): 0.46	PREV: 27.53	LOW: 27.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.34	29.34	29.34	29.34	100
12 Aug 25	28.63	28.68	28.61	28.68	1.5K
11 Aug 25	28.18	28.18	28.18	28.18	100
08 Aug 25	28.39	28.39	28.39	28.39	100
07 Aug 25	28.29	28.29	28.28	28.28	500
06 Aug 25	28.16	28.20	28.16	28.20	500
05 Aug 25	28.42	28.42	28.42	28.42	100
04 Aug 25	28.40	28.53	28.40	28.53	100
01 Aug 25	28.25	28.25	28.25	28.25	100
31 Jul 25	28.28	28.28	28.28	28.28	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.66