EODData

AMEX, MFUL:

11 Aug 25 16:54
LAST:

21.93

CHANGE:
 0.01
OPEN:
21.96
HIGH:
21.96
ASK:
0.00
VOLUME:
2.2K
CHG(%):
0.05
PREV:
21.95
LOW:
21.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2521.9621.9621.9421.942.2K
08 Aug 2521.9521.9521.9421.952K
07 Aug 2521.9421.9421.9321.93700
06 Aug 2521.9121.9321.9121.931.2K
05 Aug 2521.9221.9221.8921.902.7K
04 Aug 2521.8921.9321.8921.931.7K
01 Aug 2521.8421.8621.8321.851.7K
31 Jul 2521.9421.9421.8821.881.2K
30 Jul 2521.9221.9421.8921.893.5K
29 Jul 2521.9221.9321.9221.93900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.03
EPS Ratio:1.09
52wk range:20.77 - 22.18

TECHNICALS

MA5:21.93
MA20:21.90
MA50:21.78
MA200:21.66
STO9:85.64
RSI14:55.46
WPR14:-10.19
MTM14:0.01
ROC14:0.00
Week High:21.96
Week Low:21.89
Month High:21.96
Month Low:21.75