MSFXT-Rex 2X Long Microsoft Daily Target ETF06/27/2025
LAST:

 33.14		CHANGE:
 0.14		OPEN:
33.40		HIGH:
33.54		ASK:
0.00		VOLUME:
32,200
CHANGE(%):
0.42		PREV:
33.28		LOW:
32.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.9437.9536.0536.4846,4000
07/31/2540.8740.8737.6837.8778,2000
07/30/2535.0135.1834.6535.0656,5000
07/29/2535.3935.5034.9034.9615,9000
07/28/2535.2435.2834.7234.9612,9000
07/25/2535.0635.7335.0335.136,6000
07/24/2534.7135.0834.4134.8611,3000
07/23/2534.2634.2633.5734.179,2000
07/22/2534.5434.5934.0734.215,6000
07/21/2534.9034.9734.7634.768,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07