MSFXT-Rex 2X Long Microsoft Daily Target ETF06/16/2025
LAST:

 30.93		CHANGE:
 0.48		OPEN:
30.75		HIGH:
31.23		ASK:
0.00		VOLUME:
30,100
CHANGE(%):
1.57		PREV:
30.45		LOW:
30.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.5130.8330.4630.6020,5910
06/16/2530.7531.2330.7530.9327,7330
06/13/2530.9031.0030.2630.4528,3000
06/12/2530.5431.2030.5430.9930,3000
06/11/2530.0130.5829.8930.2431,4000
06/10/2530.1030.1029.7030.0314,2000
06/09/2529.9730.3629.8730.2313,7000
06/06/2529.9930.3429.8829.9915,4000
06/05/2529.2829.8729.2829.616,6000
06/04/2529.2029.3829.1429.235,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70