MFUSPimco RAFI Multi-Factor U.S. Equity ETF06/27/2025
LAST:

 53.04		CHANGE:
 0.14		OPEN:
53.02		HIGH:
53.25		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.26		PREV:
52.90		LOW:
52.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.7052.9652.7052.805,7000
07/31/2553.7453.7453.1553.157,8000
07/30/2553.8253.8453.4053.503,3000
07/29/2553.9353.9653.7353.755,9000
07/28/2554.1154.1153.7853.804,3000
07/25/2554.0354.1554.0354.094,9000
07/24/2554.2854.2853.9753.975,7000
07/23/2554.0154.2353.9954.233,1000
07/22/2553.5053.8053.5053.801,5000
07/21/2553.6353.8053.4953.495,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07