MFDXPimco RAFI Multi-Factor Intl ETF06/27/2025
LAST:

 35.79		CHANGE:
 0.20		OPEN:
35.75		HIGH:
35.89		ASK:
0.00		VOLUME:
9,100
CHANGE(%):
0.56		PREV:
35.59		LOW:
35.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.9935.1034.9035.097,7000
07/31/2535.1035.1334.9634.9710,1000
07/30/2535.3435.4535.1035.1812,8000
07/29/2535.4735.5235.4135.5015,9000
07/28/2535.6635.6635.3735.4015,0000
07/25/2535.8736.0335.8136.0324,4000
07/24/2536.1036.1536.0636.0618,0000
07/23/2535.8936.2435.8936.2413,3000
07/22/2535.4635.6335.4035.6032,3000
07/21/2535.4235.5535.3535.4421,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07