EODData

AMEX, MDYG:

22 Aug 25 11:47
LAST:

91.13

CHANGE:
 2.55
OPEN:
88.93
HIGH:
91.23
ASK:
19999.00
VOLUME:
11.1K
CHG(%):
2.88
PREV:
88.58
LOW:
88.93
BID:
75.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2588.9391.2388.9391.1311.1K
21 Aug 2588.2788.7888.1388.5840.6K
20 Aug 2588.8589.0188.1088.7241.3K
19 Aug 2589.1789.9588.9189.1339.9K
18 Aug 2589.0289.3188.8589.3040.6K
15 Aug 2589.4689.4688.8488.9636.9K
14 Aug 2589.6989.7889.0089.3453.6K
13 Aug 2589.9490.7089.4390.6565.2K
12 Aug 2588.2589.6988.1489.6454.1K
11 Aug 2587.9888.2887.4987.60195.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.03
EPS Ratio:3.83
52wk range:68.59 - 95.51

TECHNICALS

MA5:89.37
MA20:89.07
MA50:87.92
MA200:86.20
STO9:54.66
RSI14:62.79
MTM14:2.53
ROC14:0.03
Week High:91.23
Week Low:88.10
Month High:91.23
Month Low:86.23
Volatility:6.07