MITQMoving Image Technologies Inc06/16/2025
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.0000		VOLUME:
16,300
CHANGE(%):
0.04		PREV:
0.5502		LOW:
0.5500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.55000.58000.54000.560084,2880
06/16/250.55000.56000.55000.550016,3880
06/13/250.56000.58420.55020.550251,5000
06/12/250.55000.56000.55000.550213,4000
06/11/250.54000.55000.53510.549915,8000
06/10/250.55020.55020.53500.540137,9000
06/09/250.51000.56000.51000.544752,2000
06/06/250.55030.55910.55030.55107,9000
06/05/250.56470.56840.56000.560613,1000
06/04/250.55000.56030.54470.557044,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70