MITQMoving Image Technologies Inc06/27/2025
LAST:

 0.6364		CHANGE:
 0.05		OPEN:
0.6745		HIGH:
0.6805		ASK:
0.0000		VOLUME:
116,900
CHANGE(%):
6.96		PREV:
0.6840		LOW:
0.6364		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.78000.78000.70130.746957,1000
07/31/250.76990.76990.73000.730230,4000
07/30/250.75940.75940.71000.751763,9000
07/29/250.80000.80000.74690.7594164,3000
07/28/250.78000.79000.74830.770033,2000
07/25/250.74010.76190.74000.753221,3000
07/24/250.75800.76200.73810.762024,5000
07/23/250.77600.78880.75020.760231,5000
07/22/250.72000.80000.72000.800087,2000
07/21/250.75000.80000.70360.7660273,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07