MHHMastech Holdings Inc06/27/2025
LAST:

 7.130		CHANGE:
 0.33		OPEN:
7.030		HIGH:
7.190		ASK:
0.000		VOLUME:
34,600
CHANGE(%):
4.85		PREV:
6.800		LOW:
6.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.1607.5707.1007.3495,8000
07/31/257.6107.6107.2107.2205,2000
07/30/257.5007.6097.1107.1105,0000
07/29/257.8508.0497.4507.45011,4000
07/28/258.0408.2107.7808.0307,1000
07/25/258.2008.3208.0308.08017,0000
07/24/258.1908.3708.0908.0907,7000
07/23/258.2008.3207.9908.1805,0000
07/22/258.0608.3307.7908.04017,2000
07/21/257.9308.2627.8307.8303,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07