MHHMastech Holdings Inc06/16/2025
LAST:

 6.900		CHANGE:
 0.29		OPEN:
6.735		HIGH:
6.965		ASK:
0.000		VOLUME:
6,900
CHANGE(%):
4.39		PREV:
6.610		LOW:
6.735		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.9007.0006.7707.0003,2000
06/16/256.7306.9606.7306.9006,8470
06/13/256.5806.8166.4806.6107,5000
06/12/256.4606.6906.4606.6207,8000
06/11/256.6806.7186.3906.3905,7000
06/10/256.5906.8506.5406.6508,4000
06/09/256.5506.6906.3306.59012,0000
06/06/256.5506.7806.5106.51011,0000
06/05/256.5906.7806.2906.47017,4000
06/04/256.8806.9566.2006.47032,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70