MARWAim U.S. Large Cap Buffer20 Mar ETF06/16/2025
LAST:

 32.10		CHANGE:
 0.15		OPEN:
32.07		HIGH:
32.14		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.47		PREV:
31.95		LOW:
32.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.9832.1131.9832.113,6970
06/16/2532.0732.1432.0732.102,2730
06/13/2532.0932.1031.9531.952,7000
06/12/2532.0732.0931.9232.093,4000
06/11/2532.0932.1732.0032.062,1000
06/10/2532.0232.0832.0232.087,1000
06/09/2531.9832.0431.9832.041,1000
06/06/2531.9832.0331.9332.0310,2000
06/05/2531.9232.0431.8731.874,2000
06/04/2531.9531.9631.9131.965000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70