MLPREtracs Quarterly Pay 1.5X Alerian MLP ETN06/27/2025
LAST:

 60.90		CHANGE:
 0.18		OPEN:
60.62		HIGH:
60.90		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.29		PREV:
60.72		LOW:
60.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2559.9460.3959.9460.141,1000
07/31/2561.8861.8861.6361.634000
07/30/2560.7060.9860.7060.984000
07/29/2558.6160.8558.6160.852,2000
07/28/2559.6659.6659.2459.291,0000
07/25/2559.4759.4759.4759.471000
07/24/2559.7159.7159.3959.599000
07/23/2558.6658.7658.6658.741,1000
07/22/2560.0060.0058.4058.405000
07/21/2558.0058.0057.9757.974000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07