MLPREtracs Quarterly Pay 1.5X Alerian MLP ETN06/16/2025
LAST:

 60.93		CHANGE:
 0.71		OPEN:
60.93		HIGH:
60.93		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.15		PREV:
61.64		LOW:
60.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.1262.1460.9160.913,9100
06/16/2560.9360.9360.9360.93640
06/13/2560.5262.1260.5261.643,8000
06/12/2561.8861.8861.8861.881000
06/11/2560.7161.2260.7161.223000
06/10/2560.4060.8060.4060.464000
06/09/2560.6560.6560.0060.009000
06/06/2560.8160.8160.6660.665000
06/05/2559.8760.0059.3059.701,2000
06/04/2559.5160.2059.1559.151,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70