METVRoundhill Ball Metaverse ETF06/16/2025
LAST:

 16.39		CHANGE:
 0.44		OPEN:
16.07		HIGH:
16.39		ASK:
0.00		VOLUME:
106,400
CHANGE(%):
2.76		PREV:
15.95		LOW:
16.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.2816.3116.1316.16120,9820
06/16/2516.0716.3916.0716.39106,0310
06/13/2515.9816.0915.9015.95667,3000
06/12/2516.2316.3216.1916.22379,1000
06/11/2516.3716.4716.2716.31256,0000
06/10/2516.1916.3716.1516.36183,0000
06/09/2516.1616.2316.0916.19155,6000
06/06/2516.0716.1216.0216.07123,7000
06/05/2516.0816.1415.8715.94102,5000
06/04/2515.9316.0915.9216.01174,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70