METVRoundhill Ball Metaverse ETF06/27/2025
LAST:

 16.88		CHANGE:
 0.04		OPEN:
16.84		HIGH:
16.95		ASK:
0.00		VOLUME:
322,800
CHANGE(%):
0.24		PREV:
16.84		LOW:
16.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.1018.1517.7017.72205,2000
07/31/2518.8518.8718.4818.51210,3000
07/30/2518.3418.5218.2818.42136,9000
07/29/2518.5518.6218.2918.34195,6000
07/28/2518.5618.6018.4618.53151,6000
07/25/2518.4618.4618.3518.40134,8000
07/24/2518.4818.5818.4118.51140,7000
07/23/2518.5218.5218.3318.4673,3000
07/22/2518.6518.7018.3618.50123,1000
07/21/2518.5918.8618.5818.66142,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07