| AAB | Aberdeen International Inc | 0.0350 | 0.0350 | 0.0350 | 167.8K | 0.0050 | | 16.67 | |
| AAPL | Apple Cdr [Cad Hedged] | 34.65 | 34.05 | 34.24 | 191.2K | -0.13 | | 0.38 | |
| AAPU | Savvylong 2X Aapl ETF | 27.63 | 26.81 | 26.96 | 6.7K | -0.23 | | 0.85 | |
| AAUC | Allied Gold Corporation | 21.50 | 20.27 | 21.29 | 555.3K | 0.50 | | 2.41 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.1 | 105.1 | 105.1 | 2K | 0.1 | | 0.10 | |
| AAV | Advantage Oil & Gas Ltd | 11.48 | 11.31 | 11.32 | 169.4K | -0.12 | | 1.05 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.2 | 108.0 | 110.1 | 119K | 2.8 | | 2.60 | |
| ABHI | | 11.44 | 11.37 | 11.44 | 200 | 0.13 | | 1.15 | |
| ABRA | Abrasilver Resource Corp | 5.540 | 5.370 | 5.500 | 295K | -0.040 | | 0.72 | |
| ABX | Barrick Mining Corp | 41.54 | 40.17 | 41.52 | 7.66M | 0.89 | | 2.19 | |
| AC | Air Canada | 18.94 | 18.81 | 18.85 | 1.27M | 0.06 | | 0.32 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.06 | 22.76 | 22.76 | 1.2K | 0.06 | | 0.26 | |
| ACB | Aurora Cannabis Inc | 7.320 | 6.930 | 7.160 | 666.1K | 0.270 | | 3.92 | |
| ACD | Accord Financial | 3.430 | 3.400 | 3.400 | 1.5K | -0.100 | | 2.86 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.50 | 97.50 | 97.50 | 2K | 1.49 | | 1.55 | |
| ACO.X | Atco Ltd Cl I NV | 48.14 | 47.71 | 47.81 | 334.4K | -0.34 | | 0.71 | |
| ACO.Y | Atco Ltd Cl II | 49.60 | 49.60 | 49.60 | 113 | 0.74 | | 1.51 | |
| ACQ | Autocanada Inc | 35.04 | 34.20 | 34.53 | 52.7K | 0.33 | | 0.96 | |
| ACX | Act Energy Technologies Ltd | 4.720 | 4.500 | 4.690 | 14.3K | -0.080 | | 1.68 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.8 | 102.8 | 102.8 | 58K | 0.8 | | 0.78 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.6 | 103.0 | 103.6 | 26K | 1.1 | | 1.08 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.33 | 19.19 | 19.24 | 42.8K | 0.12 | | 0.63 | |
| ADCO | Adcore Inc | 0.2400 | 0.2400 | 0.2400 | 29.5K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 35.46 | 35.01 | 35.30 | 22.1K | 0.21 | | 0.60 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.34 | 25.34 | 25.34 | 200 | 0.30 | | 1.20 | |
| ADN | Acadian Timber Corp | 17.36 | 17.26 | 17.29 | 13.2K | 0.03 | | 0.17 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.350 | 5.280 | 5.310 | 7.8K | 0.030 | | 0.57 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.000 | 7.000 | 7.000 | 400 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3400 | 0.3200 | 0.3400 | 10.4K | -0.0200 | | 5.56 | |
| AEM | Agnico Eagle Mines Ltd | 213.2 | 208.1 | 213.0 | 843.6K | 1.8 | | 0.87 | |
| AEME | | 14.47 | 14.16 | 14.47 | 1K | 0.14 | | 0.98 | |
| AFN | Ag Growth International Inc | 38.91 | 38.48 | 38.70 | 25.7K | 0.30 | | 0.78 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 6K | 0.1 | | 0.05 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 110.0 | 109.5 | 109.5 | 401K | -2.5 | | 2.23 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.5 | 101.5 | 101.5 | 4K | 0.3 | | 0.34 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 106.0 | 106.0 | 28K | 1.7 | | 1.63 | |
| AG | First Majestic Silver Corp | 13.95 | 13.37 | 13.71 | 1.4M | -0.13 | | 0.94 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.42 | 14.00 | 14.30 | 228.7K | 0.39 | | 2.80 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.37 | 19.36 | 19.36 | 918 | 0.07 | | 0.36 | |
| AGI | Alamos Gold Inc Cls A | 43.11 | 42.53 | 42.98 | 1.21M | -0.26 | | 0.60 | |
| AI | Atrium Mortgage Investment Corp | 11.69 | 11.63 | 11.68 | 48.1K | 0.06 | | 0.52 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 4K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 98.02 | 97.00 | 97.00 | 1.76M | -0.62 | | 0.64 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.25 | 97.06 | 97.06 | 41K | -0.44 | | 0.45 | |
| AIDX | Healwell Ai Inc. Class A | 1.310 | 1.260 | 1.290 | 520.6K | 0.010 | | 0.78 | |
| AIF | Altus Group Ltd | 60.00 | 58.66 | 58.82 | 158.4K | -0.73 | | 1.23 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.21 | 29.15 | 29.21 | 653 | 0.36 | | 1.25 | |
| AII | Almonty Industries Inc | 7.000 | 6.570 | 6.860 | 328.6K | 0.130 | | 1.93 | |
| AIM | Aimia Inc | 3.260 | 3.200 | 3.200 | 93.5K | -0.010 | | 0.31 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.75 | 21.65 | 21.75 | 500 | 0.25 | | 1.16 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 21.00 | 21.00 | 21.00 | 1K | -0.10 | | 0.47 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 18.25 | 18.25 | 18.25 | 146 | 0.75 | | 4.29 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.980 | 1.970 | 1.970 | 6.2K | 0.040 | | 2.07 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 300 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 41.70 | 41.28 | 41.42 | 390.6K | 0.08 | | 0.19 | |
| ALA.PR.A | AltaGas Ltd Pref A | 24.99 | 24.96 | 24.98 | 161K | 0.02 | | 0.08 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 25.01 | 24.98 | 25.01 | 14.3K | 0.05 | | 0.20 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.25 | 25.09 | 25.25 | 3.3K | -0.05 | | 0.20 | |
| ALC | Algoma Central | 17.00 | 16.87 | 16.99 | 2.3K | 0.14 | | 0.83 | |
| ALK | | 0.9300 | 0.9000 | 0.9100 | 700.1K | 0.0000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 45.87 | 44.65 | 45.21 | 2.9K | 0.74 | | 1.66 | |
| ALS | Altius Minerals Corp | 31.51 | 30.97 | 31.41 | 68.4K | 0.43 | | 1.39 | |
| ALYA | Alithya Group | 1.700 | 1.640 | 1.660 | 65.8K | -0.020 | | 1.19 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 30.75 | 30.30 | 30.74 | 121.4K | 0.06 | | 0.20 | |
| AMC | Arizona Metals Corp | 0.6700 | 0.6400 | 0.6500 | 267.8K | -0.0200 | | 2.99 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 29.47 | 27.87 | 29.35 | 788.5K | -0.20 | | 0.68 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.15 | 15.32 | 16.14 | 23.6K | -0.17 | | 1.04 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.13 | 13.90 | 14.00 | 4.4K | 0.03 | | 0.21 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.93 | 13.93 | 13.93 | 10K | 0.34 | | 2.50 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.72 | 13.55 | 13.64 | 2.6K | 0.02 | | 0.15 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.46 | 13.46 | 13.46 | 100 | 0.08 | | 0.60 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 27.28 | 26.76 | 27.06 | 182.7K | -0.02 | | 0.07 | |
| AMZU | Savvylong 2X Amzn ETF | 25.12 | 24.28 | 24.79 | 3.9K | 0.13 | | 0.53 | |
| AND | Andlauer Healthcare Group Inc | 53.85 | 53.60 | 53.72 | 20.9K | 0.15 | | 0.28 | |
| ANRG | Anaergia Inc | 2.700 | 2.530 | 2.620 | 76.3K | 0.090 | | 3.56 | |
| AOT | Ascot Resources Ltd | 0.0450 | 0.0400 | 0.0450 | 3.16M | 0.0050 | | 12.50 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 20.76 | 20.44 | 20.51 | 403.2K | 0.03 | | 0.15 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.01 | 14.93 | 14.93 | 850 | -0.06 | | 0.40 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0150 | 0.0150 | 258K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.520 | 6.280 | 6.410 | 199.7K | -0.110 | | 1.69 | |
| APR.UN | Automotive Properties REIT | 11.56 | 11.48 | 11.53 | 16.1K | 0.03 | | 0.26 | |
| APS | Aptose Biosciences Inc | 1.730 | 1.690 | 1.730 | 3.8K | 0.080 | | 4.85 | |
| AQN | Algonquin Power and Utilities Corp | 7.600 | 7.520 | 7.550 | 1.43M | -0.040 | | 0.53 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.83 | 24.65 | 24.67 | 2.2K | 0.14 | | 0.57 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.31 | 25.31 | 25.31 | 10K | -0.09 | | 0.35 | |
| ARA | Aclara Resources Inc | 2.220 | 1.900 | 2.200 | 332.2K | 0.240 | | 12.24 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.83 | 27.83 | 27.83 | 706 | 0.03 | | 0.11 | |
| ARE | Aecon Group Inc | 23.92 | 23.60 | 23.76 | 233.1K | 0.12 | | 0.51 | |
| ARG | Amerigo Resources Ltd | 2.380 | 2.320 | 2.350 | 259.6K | 0.000 | | 0.00 | |
| ARIS | Aris Gold Corporation | 13.10 | 12.57 | 12.64 | 1.02M | -0.48 | | 3.66 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.22 | 14.15 | 14.21 | 7.9K | 0.16 | | 1.14 | |
| ARX | Arc Resources Ltd | 24.94 | 24.64 | 24.87 | 3.53M | 0.23 | | 0.93 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.540 | 2.470 | 2.490 | 202.5K | -0.040 | | 1.58 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.070 | 5.830 | 6.050 | 540.4K | -0.010 | | 0.17 | |
| ASTL | Algoma Steel Group Inc | 6.470 | 6.190 | 6.240 | 535K | -0.100 | | 1.58 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2000 | 0.1900 | 0.1900 | 2K | -0.0100 | | 5.00 | |
| ATCU | Candente Copper Corp | 0.5800 | 0.5500 | 0.5800 | 10.5K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 72.35 | 71.73 | 71.80 | 1.41M | -0.40 | | 0.55 | |
| ATH | Athabasca Oil Corp | 6.620 | 6.480 | 6.530 | 1.24M | -0.010 | | 0.15 | |
| ATRL | Atkinsrealis Group Inc | 104.5 | 102.6 | 103.0 | 588.6K | 0.3 | | 0.32 | |
| ATS | Ats Corp | 39.37 | 38.02 | 38.92 | 230.3K | 0.08 | | 0.21 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 33.80 | 33.80 | 33.80 | 1.6K | 0.10 | | 0.30 | |
| ATZ | Aritzia Inc | 89.10 | 86.74 | 88.90 | 523.6K | 2.51 | | 2.91 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.67 | 50.63 | 50.64 | 1.8K | -0.06 | | 0.12 | |
| AUMN | Golden Minerals Company | 0.6000 | 0.5000 | 0.5300 | 45.1K | 0.0200 | | 3.92 | |
| AVCN | Avicanna Inc | 0.2600 | 0.2500 | 0.2550 | 15K | 0.0050 | | 2.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.39 | 20.30 | 20.30 | 4.9K | 0.06 | | 0.30 | |
| AVL | Avalon Advanced Materials Inc | 0.0400 | 0.0350 | 0.0350 | 571.3K | -0.0025 | | 6.67 | |
| AVNT | Avant Brands Inc | 0.8100 | 0.8100 | 0.8100 | 1K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 38.28 | 38.00 | 38.10 | 3.6K | 0.18 | | 0.47 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.12 | 20.97 | 20.99 | 5.1K | 0.13 | | 0.62 | |
| AX.PR.I | Artis REIT Pref Series I | 22.01 | 21.93 | 22.00 | 1.9K | 0.05 | | 0.23 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.100 | 6.980 | 7.040 | 273K | -0.010 | | 0.14 | |
| AYA | Aya Gold and Silver Inc | 15.50 | 14.97 | 15.39 | 1.07M | 0.01 | | 0.07 | |