List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.13	10.13	10.13	200	0.00	0.00
AACBR	Artius II Acquisition Inc Rights	0.2200	0.2000	0.2000	138.2K	0.0095	4.99
AACBU	Artius II Acquisition Inc Units	10.30	10.30	10.30	100	0.00	0.00
AACG	Ata Creativity Global ADR	2.570	2.455	2.513	49.3K	0.043	1.72
AACI	Armada Acquisition Corp. II Cl A	10.40	10.27	10.30	145.9K	0.01	0.10
AACIU	Armada Acquisition Corp. II Units	10.56	10.55	10.55	1.3K	-0.20	1.86
AACIW	Armada Acquisition Corp. II WT	0.8200	0.7200	0.7733	78.9K	0.0633	8.92
AADR	Advisorshares Dorsey Wright ETF	85.78	84.25	84.73	3.7K	-0.17	0.19
AAL	American Airlines Gp	12.63	12.47	12.58	112.65M	0.10	0.80
AALG	Leverage Shares 2X Long Aal Daily ETF	13.19	13.01	13.16	4.1K	0.19	1.45
AAME	Atlantic Amer Corp	3.450	3.330	3.430	31.3K	-0.010	0.29
AAOI	Applied Optoelect	30.42	28.44	29.04	4.78M	-0.43	1.46
AAON	Aaon Inc	88.88	81.43	88.64	1.57M	8.12	10.08
AAPB	Graniteshares 2X Long Aapl Daily ETF	27.00	26.07	26.35	173.9K	-0.25	0.93
AAPD	Aapl Bear -1X ETF Direxion	15.21	14.94	15.13	1.69M	0.06	0.40
AAPG	Ascentage Pharma Group Intl ADR	39.52	39.27	39.35	2.8K	0.40	1.03
AAPL	Apple Inc	241.2	236.7	237.9	44.25M	-1.1	0.46
AAPU	Aapl Bull 2X ETF Direxion	29.40	28.33	28.61	2.38M	-0.27	0.93
AARD	Aardvark Therapeutics Inc	11.82	11.08	11.29	193.4K	0.32	2.92
AAUS	Alpha Architect US Equity ETF	53.52	53.52	53.52	100	0.32	0.61
AAVM	Alpha Architect Global Factor Equity ETF	28.66	28.65	28.66	700	0.15	0.52
AAXJ	All Country Asia Ex Japan Ishares MSCI	91.59	90.92	91.52	433.6K	-0.35	0.38
ABAT	American Battery Technology Co.	3.015	2.510	3.000	13.41M	0.570	23.46
ABCL	Abcellera Biologics Inc	4.790	4.600	4.720	3.76M	0.150	3.28
ABCS	Alpha Blue Capital US Small-Mid Cap	30.43	30.28	30.40	3.2K	0.26	0.85
ABEO	Abeona Therapeutics	5.730	5.580	5.640	913.2K	0.000	0.00
ABI	Victoryshares Pioneer Asset-Based Income	25.04	25.04	25.04	100	-0.02	0.06
ABIG	Argent Large Cap ETF	31.68	31.55	31.58	8K	0.15	0.48
ABL	Abacus Global Management Inc	6.830	6.460	6.490	588.8K	-0.160	2.41
ABLLL	Abacus Life Inc 9.875%	25.05	25.04	25.05	2K	-0.01	0.04
ABLV	Able View Global Inc Cl B	1.0000	0.8994	0.9045	7.8K	-0.0066	0.72
ABLVW	Able View Global Inc WT	0.0329	0.0254	0.0277	2.1K	0.0025	9.92
ABNB	Airbnb Inc Cl A	125.7	123.6	125.5	4.24M	2.3	1.84
ABOS	Acumen Pharmaceuticals Inc	1.330	1.260	1.320	78.7K	0.070	5.60
ABP	Abpro Holdings Inc	0.2232	0.1901	0.2000	8.76M	0.0070	3.63
ABPWW	Abpro Holdings Inc WT	0.0463	0.0463	0.0463	200	0.0153	49.35
ABSI	Absci Corp	2.750	2.590	2.690	3.41M	0.140	5.49
ABTC	Gryphon Digital Mining Inc	8.010	7.410	7.480	5.64M	-0.220	2.86
ABTS	Abits Group Inc	5.950	4.861	5.510	51.5K	0.470	9.33
ABUS	Arbutus Biopharma Corp	4.500	4.375	4.420	984.6K	-0.010	0.23
ABVC	Abvc Biopharma Inc	2.980	2.710	2.720	114.7K	-0.140	4.90
ABVE	Above Food Ingredients Inc	1.549	1.460	1.490	1.34M	-0.020	1.32
ABVEW	Above Food Ingredients Inc WT	0.2010	0.1753	0.1753	22.3K	-0.0047	2.61
ABVX	Abivax Sa ADR	84.40	80.11	83.31	805.2K	2.31	2.85
ACAD	Acadia Pharmaceutica	24.80	24.07	24.76	1.71M	0.56	2.29
ACB	Aurora Cannabis Inc	5.305	5.030	5.180	1.21M	0.190	3.81
ACDC	Profrac Holding Corp. Cl A	3.840	3.700	3.730	907.6K	0.020	0.54
ACET	Adicet Bio Inc	0.8277	0.7600	0.8104	372.9K	0.0502	6.60
ACFN	Acorn Energy	31.16	28.88	28.88	14.9K	-0.41	1.40
ACGL	Arch Capital Grp Ltd	88.76	87.01	88.19	2.25M	0.84	0.96
ACGLN	Arch Capital Group Ltd	18.17	17.96	18.17	30.1K	0.08	0.44
ACGLO	Arch Capital Group Ltd ADR	21.89	21.76	21.77	9.6K	-0.07	0.32
ACHC	Acadia Healthcr Company	22.62	21.90	22.07	2.26M	0.15	0.68
ACHV	Achieve Life Sciences Inc	3.040	2.835	2.870	1.14M	-0.090	3.04
ACIC	American Coastal Insurance Corp	11.25	11.03	11.14	170.3K	0.01	0.09
ACIU	AC Immune S.A.	2.570	2.406	2.520	79.5K	0.060	2.44
ACIW	Aci Worldwide Inc	51.25	49.89	51.13	894.2K	1.37	2.75
ACLS	Axcelis Tech Inc	97.18	93.47	96.66	679.7K	5.56	6.10
ACLX	Arcellx Inc	80.10	76.50	79.98	469.5K	3.56	4.66
ACMR	Acm Research Inc	36.17	34.09	36.09	3.4M	2.33	6.90
ACNB	Acnb Corp	46.30	44.90	46.02	22.4K	0.91	2.02
ACNT	Ascent Industries Co.	12.65	12.35	12.61	55.9K	0.25	2.02
ACOG	Alpha Cognition Inc	8.850	8.480	8.580	56.1K	0.110	1.30
ACON	Aclarion Inc	8.400	7.410	8.200	43.6K	0.574	7.52
ACONW	Aclarion Inc WT	0.0300	0.0287	0.0287	500	-0.0030	9.46
ACRS	Aclaris Therapts	1.950	1.824	1.950	1.04M	0.140	7.73
ACRV	Acrivon Therapeutics Inc	1.690	1.572	1.670	370.5K	0.110	7.05
ACT	Enact Holdings Inc	38.48	37.74	38.34	350.3K	0.60	1.59
ACTG	Acacia Res-Acacia	3.440	3.320	3.400	185.7K	0.090	2.72
ACTU	Actuate Therapeutics Inc	7.190	6.730	6.865	63.1K	-0.055	0.79
ACWI	ACWI Ishares MSCI ETF	137.9	137.0	137.5	2.78M	0.6	0.42
ACWX	ACWI Ex US Ishares MSCI ETF	64.93	64.49	64.85	757.3K	0.07	0.11
ACXP	Acurx Pharmaceuticals Inc	5.350	4.100	4.340	401.4K	0.220	5.34
ADAG	Adagene Inc ADR	2.160	2.040	2.070	69.8K	0.030	1.47
ADAM	A.D.A.M. Inc.	7.450	7.230	7.400	741.6K	0.080	1.09
ADAMG	New York Mortgage Trust 9.125%	25.15	24.73	24.73	11.2K	-0.27	1.08
ADAMH		25.14	25.07	25.10	89.5K	-0.09	0.36
ADAMI	New York Mortgage Trust Inc 9.125%	25.06	24.90	25.06	3.3K	0.16	0.64
ADAML	New York Mortgage Trust Inc	22.95	22.81	22.83	1.3K	0.05	0.22
ADAMM	New York Mortgage Trust Inc Fxdfr Prf	25.31	25.16	25.16	7.7K	-0.09	0.36
ADAMN	New York Mortgage Trust Inc 8.00% Series	22.19	22.07	22.07	12.4K	-0.02	0.09
ADAMZ	New York Mortgage Trust Inc	21.72	18.98	19.35	28.2K	-0.37	1.88
ADAP	Adaptimmune Ther ADR	0.1790	0.0828	0.1600	825.39M	0.0792	98.02
ADBE	Adobe Systems Inc	370.9	365.9	367.5	4.75M	5.4	1.49
ADBG	Leverage Shares 2X Long Adbe Daily ETF	12.13	11.82	11.91	1.17M	0.33	2.85
ADEA	Adeia Inc	16.59	15.70	16.58	567.1K	0.88	5.61
ADGM	Adagio Medical Holdings Inc	1.850	1.390	1.820	14.16M	0.190	11.66
ADI	Analog Devices	252.0	248.3	249.1	3.13M	2.7	1.11
ADIL	Adial Pharmaceuticals Inc	0.3600	0.3473	0.3515	780K	0.0045	1.30
ADMA	Adma Biologics	16.17	15.65	16.16	3.28M	0.60	3.86
ADN	Advent Technologies Hldg Inc	3.540	3.345	3.370	357.7K	0.130	4.01
ADNWW	Advent Technologies Hldg Inc WT	0.0095	0.0080	0.0095	64.5K	0.0003	3.26
ADP	Automatic Data Processing	292.3	287.4	291.0	2.18M	2.2	0.76
ADPT	Adaptive Biotechnologies Corp	13.79	12.93	13.77	1.46M	0.95	7.41
ADSE	Ads-Tec Energy Plc	9.030	8.440	8.750	115.4K	-0.100	1.13
ADSEW	Ads-Tec Energy Plc WT	0.8000	0.7000	0.7100	7.2K	0.0300	4.41
ADSK	Autodesk Inc	326.7	319.8	323.0	1.88M	3.8	1.18
ADTN	Adtran Holdings Inc	9.635	8.950	9.580	5.36M	0.810	9.24
ADTX	Aditxt Inc	1.030	0.980	1.010	126K	0.000	0.00
ADUR	Aduro Clean Technologies Inc	13.73	13.01	13.19	172.7K	0.06	0.46
ADUS	Addus Homecare Corp	110.1	107.3	109.8	145.2K	1.7	1.58
ADV	Advantage Solutions Inc	1.940	1.860	1.890	584.7K	0.030	1.61
ADVB	Advanced Biomed Inc	0.6160	0.5166	0.5634	214.6K	0.0004	0.07
ADVM	Adverum Biotechnologies Inc	2.990	2.880	2.950	77.8K	0.070	2.43
ADVWW	Advantage Solutions Inc WT	0.0105	0.0086	0.0097	26.3K	-0.0002	2.02
ADXN	Addex Therapeutics Ltd ADR	10.30	9.57	10.13	8.4K	-0.72	6.68
AEBI	Aebi Schmidt Holding Ag	12.73	12.17	12.69	260.7K	0.51	4.19
AEC		7.120	6.000	6.920	165.2K	0.000	NaN
AEHL	Antelope Enterprise Hldg Ltd	3.950	3.768	3.860	173K	-0.030	0.77
AEHR	Aehr Test Systems	31.65	28.80	30.57	2.3M	2.24	7.91
AEI	Alset Inc	3.700	3.100	3.450	953.4K	0.270	8.49
AEIS	Advanced Energy	171.2	160.7	169.8	855.8K	12.0	7.58
AEMD	Aethlon Medical	0.7878	0.7451	0.7800	466.8K	0.0260	3.45
AENT	Alliance Entertainment Holding Corp	7.080	6.640	7.060	43.5K	0.260	3.82
AENTW	Alliance Entertainment Holding Corp WT	0.6666	0.4800	0.6562	22.9K	0.0862	15.12
AEP	American Electric Power Company	107.3	106.3	106.4	2.51M	-1.1	1.00
AERT	Aeries Technology Inc	1.2000	0.8010	0.9300	186.11M	0.3624	63.85
AERTW	Aeries Technology Inc WT	0.0910	0.0312	0.0580	272.9K	0.0159	37.77
AEVA	Aeva Technologies Inc	18.27	16.75	17.11	3.14M	-0.15	0.87
AEVAW	Aeva Technologies Inc WT	0.3799	0.3500	0.3799	14.2K	0.0299	8.54
AEYE	Audioeye Inc	13.69	13.29	13.63	51.4K	0.50	3.77
AFBI	Affinity Bancshares Inc	19.79	19.70	19.70	2K	0.03	0.15
AFCG	Advanced Flower Capital Inc	4.580	4.430	4.500	224.1K	0.110	2.51
AFJK	Aimei Health Technology Ltd	11.32	11.32	11.32	300	-0.01	0.09
AFJKR	Aimei Health Technology Ltd Right	0.3860	0.3600	0.3860	163.4K	0.0694	21.92
AFOS	Ars Focused Opportunity Strategy ETF	29.97	29.83	29.97	800	0.52	1.75
AFRI	Forafric Global Plc	9.059	8.770	9.000	9.6K	0.180	2.04
AFRIW	Forafric Global Plc Warrants	0.7007	0.7007	0.7007	100	0.1407	25.13
AFRM	Affirm Holdings Inc Cl A	91.99	89.33	89.91	5.09M	-0.49	0.54
AFSC	Abrdn Focused U.S. Small Cap Active ETF	30.64	30.38	30.64	100	0.59	1.96
AFYA	Afya Ltd Cl A	16.10	15.83	15.96	68.3K	0.02	0.13
AGAE	Allied Gaming & Entertainment Inc	1.050	0.910	1.010	660K	-0.010	0.98
AGEM	Abrdn Emerging Markets Dividend Active	37.37	37.06	37.29	3.5K	-0.20	0.52
AGEN	Agenus Inc	4.720	4.480	4.550	527.5K	0.000	0.00
AGFY	Agrify Corp	48.84	41.00	47.12	83.9K	1.24	2.70
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.42	25.37	25.40	4.4K	-0.01	0.04
AGH	Aureus Greenway Holdings Inc	4.010	3.370	3.400	328.2K	-0.310	8.36
AGIO	Agios Pharmaceuticals	38.02	36.68	37.95	683K	1.53	4.20
AGIX	Kraneshares Artificial Intelligence &	36.82	36.45	36.69	22.9K	0.41	1.13
AGMH	Agm Group Holdings Inc Cl A	2.450	2.220	2.230	12.61M	-0.140	5.91
AGMI	Themes Silver Miners ETF	48.00	47.61	47.86	1.2K	-0.43	0.89
AGNC	Agnc Investment Corp	10.23	10.08	10.10	13.95M	-0.11	1.08
AGNCL	Agnc Investment Corp	25.19	25.12	25.14	9.6K	0.02	0.08
AGNCM	Agnc Investment Corp Cum Pfd	25.16	25.02	25.13	27.5K	0.05	0.20
AGNCN	Agnc Investment Corp	26.00	25.80	25.87	38.4K	-0.03	0.12
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.69	25.53	25.69	35.9K	0.10	0.39
AGNCP	Agnc Investment Corp	25.44	25.31	25.34	18.4K	0.06	0.24
AGNCZ		25.45	25.37	25.45	207.8K	0.03	0.12
AGNG	GX Aging Population ETF	33.57	33.30	33.56	3.7K	0.15	0.45
AGRI	Agriforce Growing Systems Ltd	2.370	2.310	2.350	28K	-0.020	0.84
AGYS	Agilysys Inc	108.6	106.4	107.4	168.9K	0.1	0.09
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.51	22.44	22.49	7.1K	0.02	0.08
AHCO	Adapthealth Corp Cl. A	9.230	8.890	9.220	1.21M	0.310	3.48
AHG	Akso Health Group ADR	1.950	1.790	1.876	12.1K	0.086	4.79
AIA	Asia 50 Ishares ETF	93.38	92.53	93.28	69.3K	-0.24	0.26
AIFD	Tcw Artificial Intelligence ETF	35.40	35.11	35.31	8.7K	0.60	1.71
AIFF	Firefly Neuroscience Inc	3.005	2.880	2.970	469.4K	0.120	4.21
AIFU	Aifu Inc ADR	6.600	5.680	6.600	80.1K	0.620	10.37
AIHS	Senmiao Technology Ltd	2.540	2.400	2.460	256.4K	-0.030	1.20
AIIO		1.390	1.160	1.280	2.47M	0.000	NaN
AIIO	Nwtn Inc Cl B	2.710	1.900	1.950	19.86M	0.020	1.04
AIIOW		0.0488	0.0391	0.0399	27K	0.0000	NaN
AIIOW	Nwtn Inc WT	0.1700	0.0708	0.1375	603.5K	0.0665	93.66
AIMD	Ainos Inc	3.600	3.460	3.510	48.4K	0.080	2.33
AIMDW	Ainos Inc WT	0.1530	0.1457	0.1530	2.1K	0.0031	2.07
AIOT	Powerfleet Inc	5.480	5.340	5.450	1.06M	0.180	3.42
AIP	Arteris Inc	10.32	9.46	10.29	787.4K	1.06	11.48
AIPI	Rex Ai Equity Premium Income ETF	43.02	42.61	42.96	121.7K	0.65	1.54
AIPO	DeFiance Ai & Power Infrastructure ETF	22.22	21.58	22.06	50.5K	0.57	2.66
AIQ	GX Artificial Intelligence & Tech ETF	48.95	48.44	48.78	1.33M	0.54	1.12
AIRE	Realpha Tech Corp	1.300	1.050	1.120	28.77M	-0.130	10.40
AIRG	Airgain Inc	4.420	4.245	4.400	65.4K	0.120	2.80
AIRJ	Airjoule Technologies Corp	5.175	4.760	4.840	184.2K	-0.090	1.83
AIRJW	Montana Technologies Corp WT	0.9676	0.8416	0.9300	1.5K	0.0400	4.49
AIRL	Themes Airlines ETF	34.66	34.54	34.54	700	-0.40	1.14
AIRO	Airo Group Holdings Inc	20.16	19.34	19.89	594.8K	0.78	4.08
AIRR	Rba American Industrial Renaissance ETF	95.80	92.93	95.50	898.3K	2.79	3.01
AIRS	Airsculpt Technologies Inc	6.350	5.960	6.150	511.4K	-0.040	0.65
AIRT	Air T Inc	23.70	23.55	23.70	1.5K	-0.76	3.11
AIRTP	Air T Inc Funding Alpha Income Trust	19.28	19.23	19.23	800	-0.12	0.62
AISP	Airship Ai Holdings Inc	5.760	5.454	5.670	1.52M	0.330	6.18
AISPW	Airship Ai Holdings Inc WT	2.100	1.900	2.020	257.2K	0.160	8.60
AIXI	Xiao-I Corporation ADR	1.730	1.615	1.710	270.9K	0.050	3.01
AKAM	Akamai Technologies	77.30	75.94	77.09	1.55M	1.25	1.65
AKAN	Akanda Corp	3.660	3.372	3.620	42K	0.170	4.93
AKBA	Akebia Therapeutics	2.970	2.800	2.960	3.25M	0.160	5.71
AKRO	Akero Therapeutics Inc	47.85	42.71	46.20	3.1M	4.02	9.53
AKTX	Akari Therapeutics ADR	0.9115	0.7839	0.8002	311K	0.0066	0.83
ALAB	Astera Labs Inc	262.9	244.1	251.9	6.18M	2.5	1.00
ALAR	Alarum Technologies Ltd ADR	16.68	15.98	16.46	60.8K	0.67	4.21
ALBT	Avalon Globocare	2.775	2.670	2.720	64.9K	0.110	4.21
ALCO	Alico Inc	34.10	33.56	33.96	20.6K	0.36	1.07
ALCY	Alchemy Investments Acquisition Corp 1	11.75	11.50	11.56	1.4K	0.09	0.81
ALCYU	Alchemy Investments Acquisition Corp 1	11.90	10.96	10.96	1.8K	-0.44	3.86
ALCYW	Alchemy Investments Acquisition Corp 1	0.1599	0.1554	0.1599	1.3K	0.0042	2.70
ALDF	Aldel Financial II Inc Cl A	10.42	10.37	10.37	120K	-0.04	0.38
ALDFU	Aldel Financial II Inc Units	10.73	10.50	10.73	296.4K	0.22	2.09
ALDFW	Aldel Financial II Inc Warrants	0.5100	0.4500	0.5100	60.8K	0.0600	13.33
ALDX	Aldeyra Therapeu	5.105	4.940	5.010	746.5K	0.110	2.24
ALEC	Alector Inc	3.170	2.920	3.130	708.5K	0.180	6.10
ALF	Centurion Acquisition Corp. Cl A	10.55	10.54	10.54	150.3K	0.00	0.00
ALFUU	Centurion Acquisition Corp	10.70	10.70	10.70	500	0.07	0.66
ALFUW	Centurion Acquisition Corp WT	0.3000	0.2996	0.3000	25.8K	0.0002	0.07
ALGM	Allegro Microsystems Inc	32.04	31.46	31.95	1.72M	1.20	3.90
ALGN	Align Technology	132.9	129.3	132.6	1.22M	3.1	2.42
ALGS	Aligos Therapeutics Inc	10.355	9.500	9.990	83K	0.770	8.35
ALGT	Allegiant Travel Com	63.32	60.35	62.51	494.8K	0.45	0.73
ALHC	Alignment Healthcare Inc	16.84	16.22	16.48	7.88M	-0.20	1.20
ALIL	Argent Focused Small Cap ETF	29.90	29.64	29.88	600	0.45	1.53
ALKS	Alkermes Plc	28.64	28.00	28.55	1.37M	0.68	2.44
ALKT	Alkami Technology Inc	26.64	26.21	26.53	1.12M	0.65	2.51
ALLO	Allogene Therapeutics Inc	1.230	1.165	1.210	7.23M	0.080	7.08
ALLR	Allarity Therapeutics Inc	1.600	1.470	1.580	401.6K	0.110	7.48
ALLT	Allot Communications	9.763	9.480	9.750	423.1K	0.380	4.06
ALLW	SPDR Bridgewater All Weather ETF	27.66	27.46	27.56	326.8K	-0.09	0.32
ALM	Almonty Industries Inc	5.080	4.760	4.960	717K	0.080	1.64
ALMS	Alumis Inc	4.340	4.132	4.290	463.7K	0.160	3.87
ALMU	Aeluma Inc	18.47	14.98	15.87	1.47M	-1.18	6.92
ALNT	Allient Inc	47.87	46.17	47.81	136K	1.95	4.25
ALNY	Alnylam Pharmaceuticals	456.9	443.8	452.2	1.06M	0.4	0.10
ALOT	Astronova Inc	10.19	10.07	10.19	251.3K	0.18	1.80
ALRM	Alarm.com	55.80	54.77	55.62	366.2K	0.40	0.72
ALRS	Alerus Financial Corp	23.44	22.85	23.42	97.2K	0.67	2.95
ALT	Altimmune Inc	4.190	3.670	3.870	6.51M	0.300	8.40
ALTI	Alti Global Inc	3.950	3.690	3.920	132.6K	0.240	6.52
ALTO	Alto Ingredients Inc	1.305	1.190	1.285	618.8K	0.115	9.83
ALTS	Alt5 Sigma Corporation	3.900	3.620	3.680	5.95M	-0.010	0.27
ALTY	GX Superdividend Alternatives ETF	11.88	11.85	11.88	12.2K	0.00	0.04
ALVO	Alvotech	8.000	7.750	7.820	308.2K	-0.110	1.39
ALVOW	Alvotech WT	1.070	0.972	1.034	1.5K	-0.047	4.31
ALXO	Alx Oncology Holdings Inc	1.090	1.030	1.090	187.2K	0.040	3.81
ALZN	Alzamend Neuro Inc	2.610	2.460	2.490	162.1K	-0.010	0.40
AMAL	Amalgamated Financial Corp	28.75	27.72	28.73	127.2K	0.93	3.35
AMAT	Applied Materials	191.6	183.8	189.8	15.47M	11.6	6.53
AMBA	Ambarella Inc	83.12	81.00	82.64	1.9M	2.96	3.71
AMBR	Amber International Holding Limited	4.260	3.930	4.150	116.5K	0.020	0.48
AMCX	AMC Networks Cl A	8.435	8.240	8.370	307.6K	0.050	0.60
AMD	Adv Micro Devices	158.8	149.9	157.9	84.55M	-1.2	0.78
AMDD	Direxion Daily Amd Bear 1X Shares	15.61	14.80	14.87	748.6K	0.11	0.76
AMDG	Leverage Shares 2X Long Amd Daily ETF	18.96	16.90	18.80	465.3K	-0.28	1.47
AMDL	Graniteshares 2X Long Amd Daily ETF	9.970	8.875	9.880	65.71M	-0.160	1.59
AMDU		17.52	16.04	17.48	21.5K	-0.24	1.36
AMGN	Amgen Inc	276.5	274.0	275.8	3.32M	1.1	0.41
AMID	Argent Mid Cap ETF	34.68	34.41	34.55	1.9K	0.33	0.96
AMIX	Autonomix Medical Inc	1.160	1.010	1.050	844.2K	-0.110	9.48
AMKR	Amkor Technology	29.19	27.55	29.16	4.29M	2.54	9.54
AMLX	Amylyx Pharmaceuticals Inc	13.33	12.62	13.25	1.67M	0.48	3.76
AMOD	Alpha Modus Holdings Inc	1.380	1.260	1.290	379.6K	0.000	0.00
AMODW	Alpha Modus Holdings Inc WT	0.1000	0.0726	0.0909	21.4K	0.0029	3.30
AMPG	Amplitech Group	4.330	4.110	4.140	465.1K	0.040	0.98
AMPGW	Amplitech Group Inc WT	0.4400	0.3610	0.4400	2.8K	0.0132	3.09
AMPH	Amphastar Pharma	27.70	26.90	27.44	458.9K	0.46	1.70
AMPL	Amplitude Inc Cl A	12.02	11.52	11.96	1.38M	0.51	4.45
AMRK	A-Mark Precious Meta	27.23	26.11	27.15	363.5K	0.61	2.30
AMRN	Amarin Corp ADR	15.07	14.62	14.92	48.8K	0.32	2.19
AMRX	Amneal Pharmaceuticals Inc	9.825	9.590	9.810	1.46M	0.200	2.08
AMSC	Amer Superconductor	65.58	60.05	64.49	2.39M	4.00	6.61
AMSF	Amerisafe Inc	45.00	43.70	44.71	103.4K	0.64	1.45
AMST	Amesite Inc	3.370	3.140	3.220	46.6K	0.080	2.55
AMTX	Aemetis Inc	2.500	2.220	2.420	1.44M	0.240	11.01
AMUU	Direxion Daily Amd Bull 2X Shares	39.47	35.19	39.14	490.4K	-0.67	1.69
AMWD	Amer Woodmark Corp	70.08	66.38	68.13	311.1K	0.52	0.77
AMYY		24.75	23.52	24.56	33.8K	0.00	NaN
AMZD	Amzn Bear -1X ETF Direxion	10.44	10.24	10.34	340.3K	0.00	0.04
AMZN	Amazon.com Inc	233.5	228.8	231.2	37.93M	-0.4	0.17
AMZU	Amzn Bull 2X ETF Direxion	39.76	38.22	39.02	1.68M	-0.16	0.41
AMZZ	Graniteshares 2X Long Amzn Daily ETF	33.74	32.45	33.11	236.5K	-0.16	0.48
ANAB	Anaptysbio Inc	21.23	19.66	21.08	510K	1.27	6.41
ANDE	Andersons Inc	40.41	39.10	40.08	503.2K	0.62	1.57
ANEB	Anebulo Pharmaceuticals Inc	2.530	2.381	2.470	33K	-0.030	1.20
ANEL		22.24	21.40	22.22	106.8K	1.14	5.42
ANGH	Anghami Inc	3.170	3.140	3.140	2.5K	-0.100	3.09
ANGHW	Anghami Inc WT	0.0147	0.0146	0.0146	1.3K	-0.0018	10.98
ANGI	Angi Inc	18.29	17.80	18.10	832.3K	0.38	2.14
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.73	29.64	29.69	445.3K	0.05	0.17
ANGO	Angiodynamics Inc	11.02	10.73	11.01	245.4K	0.18	1.66
ANIK	Anika Therapeutics	9.037	8.680	8.940	136.1K	0.280	3.23
ANIP	ANI Pharma Inc	98.55	94.56	97.48	374.9K	2.13	2.23
ANIX	Anixa Biosciences Inc	3.450	3.360	3.370	118.6K	0.020	0.60
ANL	Adlai Nortye Ltd American Depositary	1.800	1.760	1.760	10.5K	-0.016	0.90
ANNA	Aleanna Inc Cl A	4.440	4.220	4.251	8.5K	-0.029	0.68
ANNAW	Aleanna Inc WT	0.2300	0.2000	0.2105	4.3K	0.0005	0.24
ANNX	Annexon Inc	2.680	2.520	2.640	1.67M	0.120	4.76
ANPA	Rich Sparkle Holdings Limited	40.45	32.91	36.25	15.8K	-3.75	9.38
ANSC	Agriculture & Natural Solutions	10.94	10.91	10.94	8.3K	0.00	0.00
ANSCU	Agriculture & Natural Solutions	10.82	10.82	10.82	112	-0.82	7.04
ANSCW	Agriculture & Natural Solutions	0.2400	0.2342	0.2342	106.1K	0.0000	0.00
ANTA	Antalpha Platform Holding Company	12.10	11.78	11.80	13K	0.00	0.00
ANTE	Airnet Technology Inc ADR	3.900	3.220	3.480	307.1K	-0.240	6.45
ANTX	An2 Therapeutics Inc	1.420	1.260	1.290	314.2K	0.000	0.00
ANY	Sphere 3D Corp	0.7117	0.6530	0.6530	582.6K	-0.0448	6.42
AOHY	Angel Oak High Yield Opportunities ETF	11.26	11.22	11.26	68.3K	0.03	0.26
AOSL	Alpha and Omega Semi	29.60	28.79	29.47	258.8K	1.37	4.88
AOTG	Aot Growth and Innovation ETF	54.55	53.95	54.32	8.7K	0.58	1.08
AOUT	American Outdoor Brands Inc	8.975	8.670	8.920	47.6K	0.260	3.00
APA	Apa Corp	24.26	23.64	23.90	5.07M	-0.26	1.06
APAD		9.890	9.890	9.890	35.5K	0.000	0.00
APADR		0.1600	0.1511	0.1511	73.9K	0.0010	0.67
APADU		10.02	10.01	10.02	5.2K	-0.03	0.30
APDN	Applied Dna Sciences Inc	2.950	2.830	2.870	37.2K	-0.030	1.03
APED	Stkd 100% Mstr & 100% Coin ETF	24.87	23.50	23.82	3.9K	2.74	13.01
APEI	American Public Education	36.47	35.58	36.33	128.5K	0.37	1.03
APGE	Apogee Therapeutics Inc	38.88	37.91	38.43	480.5K	0.80	2.13
API	Agora Inc Ads	3.970	3.770	3.890	651.2K	0.060	1.57
APLD	Applied Digital Corp	20.52	19.57	19.91	22.04M	0.08	0.40
APLM	Apollomics Inc Cl A	20.98	12.16	18.43	682.2K	6.25	51.34
APLMW	Apollomics Inc WT	0.0199	0.0151	0.0191	568.2K	0.0024	14.37
APLS	Apellis Pharmaceuticals Inc	23.79	23.17	23.38	1.74M	0.25	1.08
APLT	Applied Therapeutics Inc	0.4505	0.4129	0.4452	618.3K	0.0339	8.24
APM	Aptorum Group Ltd Cl A	1.920	1.800	1.920	124K	0.120	6.67
APOG	Apogee Entrpr Inc	42.80	41.29	42.59	131.2K	1.29	3.11
APP	Applovin Corp Cl A	632.9	613.8	621.5	9.26M	14.9	2.45
APPF	Appfolio Cl A	280.6	275.9	279.9	143.3K	3.1	1.13
APPN	Appian Corp Cl A	33.23	31.66	33.16	1.28M	1.67	5.30
APPS	Digital Turbine	5.500	5.270	5.340	3.31M	0.150	2.89
APPX	Tradr 2X Long App Daily ETF	115.8	109.9	112.1	192.6K	5.0	4.65
APRE	Aprea Therapeutics Inc	1.530	1.470	1.500	23.2K	0.000	0.00
APVO	Aptevo Therapeutics Inc	2.550	1.770	1.980	115.35M	0.570	40.43
APWC	Asia Pacific Wire & Cable	2.100	1.980	2.035	7.9K	-0.046	2.19
APYX	Apyx Medical Corp	2.348	2.180	2.240	23.9K	0.040	1.82
AQB	Aquabounty Technologies Inc	1.590	1.320	1.490	23.36M	0.350	30.70
AQMS	Aqua Metals Inc	4.250	3.920	4.140	53.2K	0.180	4.55
AQST	Aquestive Therapeutics Inc	4.960	4.810	4.940	3.91M	0.110	2.28
AQWA	GX Clean Water ETF	19.47	19.28	19.47	1.3K	0.20	1.03
ARAI	Arrive Ai Inc	3.280	3.060	3.070	263.7K	-0.110	3.46
ARAY	Accuray Inc	1.740	1.610	1.740	882.6K	0.150	9.43
ARBB	Arb Iot Group Limited	4.950	4.600	4.750	22.7K	-0.070	1.45
ARBE	Arbe Robotics Ltd	1.605	1.420	1.570	3.24M	0.170	12.14
ARBEW	Arbe Robotics Ltd WT	0.2449	0.2000	0.2399	55.2K	0.0398	19.89
ARBK	Argo Blockchain Plc ADR	0.2890	0.2560	0.2668	1.78M	-0.0042	1.55
ARBKL	Argo Blockchain Plc 8.75% Senior Notes	2.250	1.835	2.200	6.7K	0.400	22.22
ARCB	Arcbest Corp	71.92	69.92	71.36	347.6K	1.31	1.87
ARCC	Ares Capital Corp	21.45	20.95	21.42	6.22M	0.33	1.56
ARCT	Arcturus Therapeutics Ltd	19.69	18.26	19.62	1.11M	1.57	8.70
ARDX	Ardelyx Inc	6.425	6.220	6.420	3.17M	0.230	3.72
AREB	American Rebel Holdings	0.8142	0.7700	0.8089	135.2K	0.0097	1.21
AREBW	American Rebel Holdings Inc WT	0.0229	0.0211	0.0229	5.6K	-0.0019	7.66
AREC	American Resources Corp	2.600	2.470	2.490	2.68M	-0.050	1.97
ARGX	Argenx Se ADR	737.9	725.0	731.8	383.6K	-2.6	0.35
ARHS	Arhaus Inc Cl A	11.31	10.98	11.29	2.63M	0.08	0.71
ARKO	Arko Corp	5.050	4.990	5.020	349.1K	0.030	0.60
ARKOW	Arko Corp WT	0.0103	0.0091	0.0100	71.9K	0.0014	16.28
ARKR	Ark Restaurants Corp	7.250	7.000	7.250	4.6K	0.290	4.17
ARLP	Alliance Resource Pt	23.98	23.66	23.93	294.4K	0.36	1.53
ARM	Arm Holdings Plc ADR	149.2	142.0	146.5	12.21M	-6.8	4.45
ARMG	Leverage Shares 2X Long Arm Daily ETF	12.27	11.08	11.86	736.1K	-1.15	8.83
AROW	Arrow Financial Corp	29.97	28.96	29.80	46.2K	0.91	3.15
ARQ	Arq Inc	7.500	6.605	7.000	1.06M	-0.190	2.64
ARQQ	Arqit Quantum Inc	37.67	35.00	37.40	739.6K	1.98	5.59
ARQQW	Arqit Quantum Inc WT	0.4960	0.2000	0.4431	648.6K	0.2681	153.20
ARQT	Arcutis Biotherapeutics Inc	17.88	17.31	17.71	1.41M	0.57	3.33
ARRY	Array Technologies Inc	8.070	7.640	8.050	5.23M	0.230	2.94
ARTL	Artelo Biosciences Inc	5.711	4.850	5.560	133K	0.650	13.24
ARTNA	Artesian Res Corp A	32.61	32.23	32.40	16.8K	0.09	0.28
ARTV	Artiva Biotherapeutics Inc	2.425	2.290	2.380	119.9K	0.100	4.39
ARTW	Art S Way MFG Company	2.870	2.640	2.800	15.7K	0.150	5.66
ARVN	Arvinas Inc	8.110	7.370	7.720	3.41M	0.110	1.45
ARVR	FT Indxx Metaverse ETF	50.58	50.58	50.58	100	0.83	1.68
ARWR	Arrowhead Pharma	31.62	29.81	31.51	2.76M	2.38	8.17
ASBP	Aspire Biopharma Holdings Inc	0.4587	0.4297	0.4403	848.7K	-0.0097	2.16
ASBPW	Aspire Biopharma Holdings Inc WT	0.0368	0.0350	0.0362	2.3K	0.0008	2.26
ASET	Flexshares Real Assets Allocation Index	33.53	33.50	33.50	200	-0.08	0.22
ASLE	Aersale Corp	8.660	8.328	8.660	365.1K	0.330	3.96
ASMB	Assembly Biosciences	22.29	20.75	22.27	144.3K	1.65	8.00
ASMG	Leverage Shares 2X Long Asml Daily ETF	20.63	19.73	20.16	444.2K	2.23	12.44
ASML	Asml Holdings NY Reg ADR	938.7	916.0	927.8	3.18M	55.5	6.37
ASND	Ascendis Pharma ADR	200.4	197.8	199.4	175.9K	-0.2	0.11
ASNS	Actelis Networks Inc	0.4360	0.4013	0.4195	415.2K	-0.0169	3.87
ASO	Academy Sports and Outdoors Inc	48.60	46.65	48.49	1.51M	1.91	4.10
ASPC	A Spac III Acquisition Corp. Cl A	10.34	10.34	10.34	4.7K	0.01	0.10
ASPCR	A Spac III Acquisition Corp. Right	0.1924	0.1900	0.1900	1.1K	-0.0100	5.00
ASPCU	A Spac III Acquisition Corp	10.50	10.46	10.50	900	-0.49	4.46
ASPI	Asp Isotopes Inc	9.460	8.785	9.130	6.74M	0.380	4.34
ASPS	Altisource Portfolio	11.43	10.56	11.05	54.9K	0.05	0.45
ASPSW	Altisource Portfolio Solutions S.A.	0.7375	0.6560	0.6900	5.8K	-0.0300	4.17
ASPSZ	Altisource Portfolio Solutions S.A.	0.6500	0.5600	0.6500	10K	0.0456	7.54
ASRT	Assertio Therapeutics Inc	1.0100	0.9300	0.9747	1.08M	0.0282	2.98
ASRV	Ameriserv Financial	2.965	2.860	2.860	37K	-0.150	4.98
ASST	Asset Entities Inc Cl B	4.240	3.580	3.820	17.99M	0.140	3.80
ASTC	Astrotech Corp	5.000	4.753	4.900	16.6K	0.070	1.45
ASTE	Astec Inds Inc	48.90	46.89	48.58	153.1K	2.03	4.36
ASTH	Astrana Health Inc	29.95	29.14	29.79	282.9K	0.71	2.44
ASTI	Ascent Solar Technologies	2.380	2.180	2.180	621.8K	-0.070	3.11
ASTL	Algoma Steel Group Inc	4.689	4.480	4.520	777.3K	-0.070	1.53
ASTLW	Algoma Steel Group Inc WT	0.1601	0.1498	0.1500	9.8K	0.0001	0.07
ASTS	Ast Spacemobile Inc	42.17	40.15	41.44	9.24M	0.25	0.61
ASUR	Asure Software	8.100	7.910	8.100	170.3K	0.260	3.32
ASYS	Amtech Systems Inc	9.700	8.910	9.500	450.6K	0.760	8.70
ATAI	Atai Life Sciences N.V.	5.060	4.680	4.720	5.64M	0.110	2.39
ATAT	Atour Lifestyle Holdings ADR	39.94	39.25	39.47	838.6K	-0.36	0.90
ATEC	Alphatec Holdings	15.25	14.68	15.22	1.61M	0.52	3.54
ATER	Aterian Inc	1.0100	0.9670	1.0000	114K	0.0260	2.67
ATEX	Anterix Inc.	21.62	21.10	21.45	233.4K	0.12	0.56
ATGL	Alpha Technology Group Limited	31.28	29.20	31.28	4.2K	1.13	3.74
ATHA	Athira Pharma Inc	4.050	3.660	3.830	100.1K	3.452	913.23
ATHE	Alterity Therapeutics Ltd ADR	4.490	4.360	4.380	17K	-0.090	2.01
ATHR	Aether Holdings Inc	5.375	5.070	5.090	13.5K	-0.020	0.39
ATII	Archimedes Tech Spac Partners II Co.	10.21	10.21	10.21	100	0.01	0.10
ATIIU	Archimedes Tech Spac Partners II Co.	10.31	10.31	10.31	20.2K	0.04	0.39
ATIIW	Archimedes Tech Spac Partners II Co. WT	0.3500	0.3400	0.3450	319.8K	0.0000	0.00
ATLC	Atlanticus Holdings Corp	74.83	70.34	71.50	98.6K	-0.27	0.38
ATLCL	Atlanticus Holdings Corp 6.125%	25.10	24.97	25.10	3K	0.10	0.40
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.71	24.56	24.68	8.2K	-0.03	0.10
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.85	25.78	25.82	15.7K	0.01	0.04
ATLN	Atlantic International Corp	3.880	3.370	3.620	46.4K	0.200	5.85
ATLO	Ames Natl Corp	20.77	20.49	20.65	18.3K	0.23	1.13
ATLX	Atlas Lithium Corp	4.660	4.410	4.530	637.5K	0.060	1.34
ATMC	Alphatime Acquisition Corp	12.00	12.00	12.00	200	0.12	0.99
ATMCR	Alphatime Acquisition Corp Right	0.2999	0.2999	0.2999	100	0.0099	3.41
ATMCU	Alphatime Acquisition Corp	12.21	12.20	12.21	2.7K	0.01	0.08
ATMCW	Alphatime Acquisition Corp WT	0.0601	0.0496	0.0599	45.1K	0.0099	19.80
ATMV	Alphavest Acquisition Corp	16.21	13.50	15.11	9.4K	1.71	12.76
ATMVR	Alphavest Acquisition Corp Right	0.6430	0.5985	0.6300	94.6K	0.0300	5.00
ATMVU	Alphavest Acquisition Corp	19.21	13.30	17.05	19.7K	2.70	18.82
ATNI	Atn International	15.82	15.25	15.64	31K	0.37	2.42
ATOM	Atomera Inc	3.650	3.430	3.650	318.5K	0.260	7.67
ATON		6.900	5.000	5.450	113.2K	0.000	NaN
ATON	Portage Biotech Inc Ord	6.580	5.532	6.280	162.4K	0.760	13.77
ATOS	Atossa Therapeutics Inc	0.8800	0.8300	0.8799	1.04M	0.0498	6.00
ATPC	Agape Atp Corp	1.320	1.275	1.280	33.4K	0.000	0.00
ATRA	Atara Biotherap	12.07	11.33	12.07	35.2K	0.48	4.14
ATRC	Atricure Inc	36.69	34.84	36.66	366.4K	1.65	4.71
ATRO	Astronics Corp	42.40	40.32	41.92	771K	1.84	4.59
ATXG	Addentax Group Corp	0.7499	0.6040	0.7167	966.9K	0.0868	13.78
ATXS	Astri Therapeutics Inc	7.790	7.400	7.480	505.2K	0.090	1.22
ATYR	Atyr Pharma Inc	1.080	1.000	1.050	15.91M	0.025	2.44
AUBN	Auburn Natl Bncp	26.75	25.66	26.75	1.3K	1.09	4.25
AUDC	Audiocodes Ltd	10.33	9.98	10.15	142.4K	-0.03	0.29
AUGO	Aura Minerals Inc	31.96	30.72	30.99	204.5K	-0.80	2.52
AUID	Authid Inc	3.180	2.900	3.080	45.8K	0.135	4.58
AUMI	Themes Gold Miners ETF	72.49	71.50	72.09	13K	0.27	0.38
AUPH	Aurinia Pharm Ord	12.90	12.34	12.89	1.33M	0.59	4.80
AUR	Aurora Innovation Inc Cl A	6.110	5.940	5.960	12.73M	0.070	1.19
AURA	Aura Biosciences Inc	6.400	6.120	6.260	295.1K	0.160	2.62
AUROW	Aurora Innovation Inc WT	0.6700	0.6300	0.6501	78.2K	0.0101	1.58
AUTL	Autolus Therapeutics Plc ADR	1.370	1.280	1.360	5.45M	0.090	7.09
AUUD	Auddia Inc	2.180	2.030	2.140	131.9K	0.090	4.39
AUUDW	Auddia Inc WT	0.0164	0.0150	0.0150	4.6K	0.0000	0.00
AVAH	Aveanna Healthcare Holdings Inc	8.679	8.230	8.460	2.52M	0.380	4.70
AVAV	Aerovironment Inc	288.0	275.8	283.4	1.53M	11.4	4.18
AVBH		26.42	26.11	26.23	39.7K	0.33	1.27
AVBP	Arrivent Biopharma Inc	18.63	17.64	18.58	358K	1.07	6.11
AVDL	Avadel Pharmaceuticals Plc ADR	16.28	15.62	16.23	1.55M	0.57	3.64
AVDX	Avidxchange Holdings Inc	9.960	9.940	9.940	1.98M	-0.010	0.10
AVGB	Avantis Credit ETF	51.65	51.65	51.65	500	0.00	0.00
AVGG	Leverage 2X Long Avgo Daily ETF	31.11	30.10	30.25	92.9K	-0.19	0.61
AVGO	Broadcom Ltd	350.7	343.8	345.4	24.66M	-0.8	0.24
AVGU		38.66	37.11	37.41	43.3K	-0.16	0.44
AVGX	DeFiance Daily Target 2X Long Avgo ETF	54.19	52.15	52.52	468.2K	-0.42	0.79
AVIR	Atea Pharmaceuticals Inc	3.000	2.905	2.970	323.9K	0.060	2.06
AVL	Avgo Bull 2X ETF Direxion	59.32	57.03	57.44	419.4K	-0.45	0.78
AVNW	Aviat Networks Inc	24.24	23.38	24.21	131.2K	0.73	3.11
AVO	Mission Produce Inc	12.85	12.70	12.73	305.1K	-0.06	0.47
AVPT	Avepoint Inc Cl A	16.03	15.57	15.96	1.15M	0.52	3.37
AVR	Anteris Technologies Global Corp	5.780	5.280	5.400	173.5K	-0.210	3.74
AVS	Avgo Bear -1X ETF Direxion	10.20	10.01	10.16	375.8K	0.03	0.30
AVT	Avnet Inc	53.88	52.37	53.64	1.3M	1.33	2.54
AVTX	Avalo Therapeutics Inc	12.09	11.25	11.88	558.6K	0.55	4.85
AVUQ	Avantis U.S. Quality ETF	59.19	59.10	59.10	2.3K	0.44	0.75
AVXC	Avantis Emerging Markets Ex-China Equity	60.51	60.12	60.42	20.8K	0.07	0.12
AVXL	Anavex Lf SC	8.931	8.550	8.670	1.22M	-0.110	1.25
AWRE	Aware Inc	2.820	2.656	2.750	44.3K	0.040	1.48
AXGN	Axogen Inc	17.33	16.72	17.26	621.1K	0.44	2.62
AXIN		9.970	9.970	9.970	100	0.000	0.00
AXINR		0.1500	0.1500	0.1500	20K	-0.0100	6.25
AXINU	Axiom Intelligence Acquisition Corp 1	10.11	10.11	10.11	100	0.01	0.10
AXON	Axon Enterprise Inc	772.0	753.0	766.5	436.8K	14.7	1.95
AXSM	Axsome Thera	118.8	115.6	118.6	517.7K	2.0	1.72
AXTI	Axt Inc	4.190	3.945	3.960	714.4K	0.020	0.51
AYTU	Aytu Biopharma Inc	2.420	2.320	2.370	84.5K	0.050	2.16
AZ	A2Z Cust2Mate Solutions Corp	8.390	7.920	8.110	571.5K	-0.100	1.22
AZI	Autozi Internet Technology [Global] Ltd	0.2220	0.2059	0.2197	1.09M	0.0088	4.17
AZN	Astrazeneca Plc ADR	77.15	76.09	77.07	4.56M	-0.62	0.80
AZTA	Azenta Inc	31.44	30.53	31.06	492.1K	0.60	1.97
AZYY		25.32	24.85	25.06	11.7K	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES