EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACMR: Acm Research Inc

14 Aug 25 16:07
LAST:

25.48

CHANGE:
 0.02		OPEN:
25.40		HIGH:
25.66		ASK:
24.64		VOLUME:
825.8K
CHG(%):
0.08		PREV:
25.46		LOW:
24.99		BID:
11.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2525.4025.6624.9925.48892.4K
13 Aug 2525.7025.9225.0825.461.09M
12 Aug 2524.1025.0724.1024.931.12M
11 Aug 2524.4625.1923.8723.921.07M
08 Aug 2524.2324.3223.5923.941.51M
07 Aug 2525.8525.8924.0624.271.86M
06 Aug 2525.1525.7723.0325.104.68M
05 Aug 2531.0031.2429.3529.651.42M
04 Aug 2529.9530.7529.7330.74849.8K
01 Aug 2529.4529.8428.4229.481.09M

COMPANY PROFILE

Name:Acm Research Inc
About:We are a specialty retailer of arts, crafts and floral merchandise for a wide  range of customers. Our first store opened in Moorestown, New Jersey in 1985. As  of December 31, 2007, we operated 132 stores in the Eastern United States from  Maine to Florida. As of March 16, 2008, we operated 136 stores. Our stores  typically range from 20,000 to 25,000 square feet. In 2007, for stores open for  the full calendar year, our average net sales per square foot was $198 and our  average net sales per store was $4.7 million. We also serve customers nationally  through our e-commerce site, www.acmoore.com.  Our mission is to be the first choice of our customers for product selection,  value and service that inspires and fulfills unlimited creative possibilities.  ...
Sector:Consumer Services
Industry:Recreational Products/Toys
CUSIP:00086T103

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.71
EPS Ratio:1.57
PtB:1.87
PtS:0.09
Shares:58.84M
Market Cap:1.499B
52wk range:13.87 - 32.54

TECHNICALS

MA5:24.75
MA20:28.45
MA50:27.36
MA200:22.39
STO9:18.30
RSI14:35.12
WPR14:-80.84
MTM14:-6.50
ROC14:-0.20
Week High:25.92
Week Low:23.59
Month High:32.54
Month Low:23.03