EODData

NASDAQ, ARM:

13 Aug 25 13:02
LAST:

142.0

CHANGE:
 0.39
OPEN:
143.5
HIGH:
144.9
ASK:
0.0
VOLUME:
1.78M
CHG(%):
0.27
PREV:
142.4
LOW:
141.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25143.5144.9141.7142.01.78M
12 Aug 25142.9143.0140.4142.44M
11 Aug 25139.5146.4139.3141.15.67M
08 Aug 25136.7139.5135.4138.53.48M
07 Aug 25137.8139.7134.6135.64.27M
06 Aug 25137.4137.8135.0136.13.24M
05 Aug 25140.5140.9135.2137.24.38M
04 Aug 25140.1140.6138.3140.14.87M
01 Aug 25138.0140.1135.3137.67.67M
31 Jul 25148.4149.0139.1141.422.62M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:209.58
EPS Ratio:0.74
PtB:23.96
Shares:1.059B
Market Cap:150.415B
52wk range:80.00 - 182.88

TECHNICALS

MA5:139.90
MA20:149.89
MA50:148.11
MA200:136.07
STO9:42.82
RSI14:30.16
WPR14:-77.67
MTM14:-21.17
ROC14:-0.13
Week High:146.43
Week Low:134.61
Month High:166.88
Month Low:134.61