NASDAQ, ALT End of Day and Historical Stock Data [Altimmune Inc]

20 Aug 25 15:48

LAST: 3.630	CHANGE: 0.01	OPEN: 3.580	HIGH: 3.650	ASK: 2.010	VOLUME: 1.8M
LAST: 3.630	CHG(%): 0.28	PREV: 3.620	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.580	3.650	3.520	3.630	1.8M
19 Aug 25	3.700	3.780	3.530	3.620	5.05M
18 Aug 25	3.590	3.630	3.510	3.560	2.92M
15 Aug 25	3.680	3.740	3.620	3.630	3.04M
14 Aug 25	3.700	3.765	3.650	3.680	2.89M
13 Aug 25	3.640	3.907	3.550	3.740	3.96M
12 Aug 25	3.510	3.860	3.510	3.620	5.4M
11 Aug 25	3.440	3.535	3.335	3.380	2.79M
08 Aug 25	3.510	3.555	3.430	3.450	2.31M
07 Aug 25	3.660	3.680	3.490	3.520	2.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630