NASDAQ, APPF End of Day and Historical Stock Data [Appfolio Cl A]

22 Aug 25 14:08

LAST: 275.2	CHANGE: 5.24	OPEN: 270.0	HIGH: 276.2	ASK: 47.0	VOLUME: 126.5K
LAST: 275.2	CHG(%): 1.94	PREV: 270.0	LOW: 269.5	BID: 107.8

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	270.0	276.2	269.5	275.2	126.5K
21 Aug 25	265.3	270.3	264.9	270.0	188.6K
20 Aug 25	269.7	270.3	266.9	267.5	235.2K
19 Aug 25	268.1	273.5	266.6	269.9	267.2K
18 Aug 25	266.7	272.8	265.3	269.1	314.6K
15 Aug 25	265.0	268.0	263.7	265.3	274.4K
14 Aug 25	268.5	270.9	264.9	265.4	240.2K
13 Aug 25	275.8	275.8	264.3	268.7	303.4K
12 Aug 25	281.1	281.1	268.6	272.4	410.2K
11 Aug 25	282.0	290.5	279.6	280.9	457.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.2