EODData

NASDAQ, ASND:

20 Aug 25 13:55
LAST:

194.4

CHANGE:
 0.19
OPEN:
194.6
HIGH:
196.9
ASK:
41.0
VOLUME:
193.6K
CHG(%):
0.10
PREV:
194.6
LOW:
193.2
BID:
1.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25194.6196.9193.2194.4193.6K
19 Aug 25192.7197.0190.0194.6389K
18 Aug 25195.7197.3191.1194.1587.7K
15 Aug 25190.8198.4190.8198.3294.6K
14 Aug 25187.2193.7187.2192.0383.6K
13 Aug 25193.3194.5188.0191.1498.6K
12 Aug 25193.4197.7188.6196.0803.6K
11 Aug 25191.6197.0190.3196.0588.8K
08 Aug 25197.6200.0175.2191.51.55M
07 Aug 25185.2190.4181.4190.41.01M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-44.10
PEG Ratio:-0.32
EPS Ratio:-6.86
PtB:-55.40
PtS:288.07
Shares:60.49M
Market Cap:11.762B
52wk range:111.09 - 199.99

TECHNICALS

MA5:194.70
MA20:183.49
MA50:177.28
MA200:153.51
STO9:49.30
RSI14:72.00
WPR14:-16.32
MTM14:19.95
ROC14:0.11
Week High:198.42
Week Low:187.24
Month High:199.99
Month Low:160.86
Volatility:21.96