EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARQ:

19 Sep 2025
LAST:

7.360

CHANGE:
 0.36		OPEN:
7.150		HIGH:
7.440		ASK:
0.000		VOLUME:
557.8K
CHG(%):
5.14		PREV:
7.000		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 257.1507.4407.1507.360557.8K
18 Sep 257.2607.5006.6057.0001.06M
17 Sep 257.2207.3457.1507.190217K
16 Sep 257.4007.6007.1507.170258K
15 Sep 257.2107.4507.2007.400206.3K
12 Sep 257.0507.2006.9427.170151.3K
11 Sep 256.9207.1306.9207.060166.9K
10 Sep 257.0607.1146.9006.970132.1K
09 Sep 257.2407.2406.9607.040134.8K
08 Sep 257.1007.3507.0007.270254.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.22
MA10:7.16
MA20:7.27
MA50:6.63
MA100:5.75
MA200:5.64
STO9:61.90
STO14:50.65
RSI14:42.50
WPR14:-9.30
MTM14:0.06
ROC14:0.01
ATR:0.36
Week High:7.60
Week Low:6.61
Month High:7.82
Month Low:6.61
Year High:8.11
Year Low:3.34
Volatility:61.15

RECENT SPLITS

Date Ratio
17 Mar 20142-1

RECENT DIVIDENDS

Date Amount
20 Feb 2020$0.25
25 Nov 2019$0.25
16 Aug 2019$0.25
17 May 2019$0.25
15 Feb 2019$0.25
19 Nov 2018$0.25
17 Aug 2018$0.25
21 May 2018$0.25
20 Feb 2018$0.25
16 Nov 2017$0.25