NASDAQ, AKBA End of Day and Historical Stock Data [Akebia Therapeutics]

19 Sep 2025

LAST: 2.820	CHANGE: 0.14	OPEN: 2.960	HIGH: 2.980	ASK: 11.150	VOLUME: 11.79M
LAST: 2.820	CHG(%): 4.73	PREV: 2.960	LOW: 2.810	BID: 9.250

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.960	2.980	2.810	2.820	11.79M
18 Sep 25	2.800	2.970	2.800	2.960	3.25M
17 Sep 25	2.830	2.880	2.800	2.800	2.57M
16 Sep 25	2.910	2.945	2.810	2.830	3.06M
15 Sep 25	2.970	3.020	2.920	2.920	2.49M
12 Sep 25	2.990	2.990	2.910	2.950	2.25M
11 Sep 25	2.930	2.990	2.930	2.990	2.41M
10 Sep 25	3.015	3.050	2.920	2.930	2.82M
09 Sep 25	3.130	3.135	2.960	3.000	3.36M
08 Sep 25	2.970	3.150	2.920	3.130	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820