EODData

NASDAQ, ASBP:

15 Aug 25 16:12
LAST:

0.3600

CHANGE:
 0.03
OPEN:
0.3800
HIGH:
0.3800
ASK:
2000.0000
VOLUME:
291.2K
CHG(%):
7.83
PREV:
0.3895
LOW:
0.3500
BID:
23.1500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.38200.38210.35030.3590308.5K
14 Aug 250.39600.39600.37550.3895380.4K
13 Aug 250.37800.41910.36020.3990690.2K
12 Aug 250.37140.38270.34370.3600236.5K
11 Aug 250.35000.38430.34850.3657443.2K
08 Aug 250.33600.33990.32010.3360323.1K
07 Aug 250.35400.35690.32030.3334332.9K
06 Aug 250.34320.35370.31450.3203622.2K
05 Aug 250.37000.38550.34510.3537624.2K
04 Aug 250.39200.39200.36000.3646334.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.37
MA20:0.40
MA50:0.35
STO9:62.96
RSI14:29.61
WPR14:-75.21
MTM14:-0.12
ROC14:-0.25
Week High:0.42
Week Low:0.32
Month High:0.54
Month Low:0.31
Volatility:69.10