EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATAT:

18 Sep 2025
LAST:

39.47

CHANGE:
 0.36		OPEN:
39.70		HIGH:
39.94		ASK:
0.00		VOLUME:
838.6K
CHG(%):
0.90		PREV:
39.83		LOW:
39.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2539.7039.9439.2539.47838.6K
17 Sep 2539.6240.3939.5239.831.57M
16 Sep 2539.9440.3939.3539.50684.9K
15 Sep 2539.7840.1839.6439.75703.7K
12 Sep 2539.5939.9939.3239.67686.2K
11 Sep 2539.0740.2439.0739.991.13M
10 Sep 2539.6039.8638.9339.191.05M
09 Sep 2540.0040.3739.4739.981.67M
08 Sep 2539.5340.2639.0440.031.72M
05 Sep 2539.6439.6438.7439.041.58M

COMPANY PROFILE

Name:
About:Atour Lifestyle Holdings Limited, through its subsidiaries, develops lifestyle brands around hotel offerings in the People's Republic of China. The company provides hotel management services, including day-to-day management services for the hotels on behalf of franchisees, and sells hotel supplies and other products. It also offers retail management services, investment management services, financial information service management, property management services, and software and technology services, as well as operates a travel agency. Atour Lifestyle Holdings Limited was incorporated in 2012 and is headquartered in Shanghai, China.
Industry:Lodging
Address:Wuzhong Building, Shanghai, China, 201103
Website:https://ir.yaduo.com
CIK:0001853717
ISIN:US04965M1062
FIGI:BBG011C6KJG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.43
DivYield:0.01
Div/Share:3.29
Price to Book:10.42
Price to Sales:0.62
EBITDA:1.714B
Shares:113.63M
Market Cap:4.485B

TECHNICAL INDICATORS

MA5:39.64
MA10:39.65
MA20:38.53
MA50:36.48
MA100:33.63
MA200:30.59
STO9:23.33
STO14:47.73
RSI14:54.67
WPR14:-40.00
MTM14:0.55
ROC14:0.01
ATR:0.94
Week High:40.39
Week Low:39.07
Month High:40.39
Month Low:33.89
Year High:40.39
Year Low:20.04
Volatility:14.95

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.42
17 Sep 2024$0.45
05 Sep 2023$0.15