ASTI08/01/25 16:51
LAST:

 1.680		CHANGE:
 0.10		OPEN:
1.810		HIGH:
1.810		ASK:
0.085		VOLUME:
81,233
CHANGE(%):
5.62		PREV:
1.780		LOW:
1.680		BID:
1.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.8101.8101.6801.68081,5000
07/31/251.8601.8601.7501.78099,6000
07/30/251.7801.9371.7511.850241,2000
07/29/251.7301.8001.6501.750191,3000
07/28/251.7201.7551.6601.730153,7000
07/25/251.8201.8201.6601.690167,6000
07/24/252.1402.1401.6501.790518,3000
07/23/252.2002.2002.0602.13092,7000
07/22/252.0602.1402.0302.12069,7000
07/21/252.1002.2742.0002.100275,7000
COMPANY PROFILE
NASDAQ, ASTI - Ascent Solar Technologies

We are a development stage company formed in October 2005 to commercialize  flexible photovoltaic (PV) modules using proprietary technology. Our technology  was initially developed at ITN Energy Systems, Inc. (ITN) by our founder and  core scientific team beginning in 1994 and subsequently assigned and licensed to  us. Our proprietary manufacturing process deposits multiple layers of materials,  including a thin film of highly efficient copper-indium-gallium-diselenide  (CIGS) semiconductor material, on a flexible, lightweight, plastic substrate and  then laser patterns the layers to create interconnected PV cells, or PV modules,  in a process known as monolithic integration.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:0.0612
PEG Ratio:N/A
EPS:41.49
DivYield:N/A
PtB:1.681
PtS:0.917
EBITDA:N/A
Shares:1.92M
Market Cap:3.23M
52wk range:0.03 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07