EODData

NASDAQ, ACOG: Alpha Cognition Inc

15 Aug 25 16:11
LAST:

8.000

CHANGE:
 0.00
OPEN:
8.520
HIGH:
8.940
ASK:
0.000
VOLUME:
202.1K
CHG(%):
0.00
PREV:
8.000
LOW:
7.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.5208.9437.8108.000202K
14 Aug 259.9609.9607.2908.000233.6K
13 Aug 259.74010.0009.5909.99076.4K
12 Aug 2510.10010.1009.4079.70039K
11 Aug 259.91010.0209.4929.99063.8K
08 Aug 259.10010.0009.0909.90043.4K
07 Aug 259.4509.4508.9509.13055.9K
06 Aug 259.1509.5008.5509.35033.3K
05 Aug 258.6809.3008.6659.09045.5K
04 Aug 259.1509.1508.4808.74071.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.14
MA20:9.40
MA50:9.62
STO9:29.55
RSI14:33.71
WPR14:-100.00
MTM14:-1.25
ROC14:-0.14
Week High:10.10
Week Low:7.29
Month High:10.65
Month Low:7.29