NASDAQ, ALFUW End of Day and Historical Stock Data [Centurion Acquisition Corp WT]

19 Sep 2025

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2875	HIGH: 0.2900	ASK: 0.0000	VOLUME: 700
LAST: 0.2900	CHG(%): 3.33	PREV: 0.3000	LOW: 0.2875	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2875	0.2900	0.2875	0.2900	700
18 Sep 25	0.2997	0.3000	0.2996	0.3000	25.8K
17 Sep 25	0.2998	0.2998	0.2890	0.2998	387.6K
16 Sep 25	0.2925	0.2998	0.2924	0.2997	7.6K
15 Sep 25	0.2925	0.2925	0.2925	0.2925	100
12 Sep 25	0.2515	0.2603	0.2514	0.2603	3.9K
08 Sep 25	0.2930	0.2930	0.2930	0.2930	100
05 Sep 25	0.2770	0.2938	0.2510	0.2938	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900