ABPWWAbpro Holdings Inc WT06/27/2025
LAST:

 0.0207		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
7,100
CHANGE(%):
0.48		PREV:
0.0208		LOW:
0.0207		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05260.05260.05260.05261000
07/31/250.05460.05460.05110.05118,9000
07/30/250.05510.05870.05110.055035,1000
07/29/250.05870.05870.05110.05113,5000
07/28/250.05890.07370.05110.0512426,9000
07/25/250.05070.07000.05000.050497,6000
07/24/250.05070.05070.05070.05076000
07/23/250.03000.03000.03000.03002000
07/21/250.03000.05000.03000.0300104,3000
07/17/250.02250.02310.02250.02312,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07