EODData

NASDAQ, AAOI: Applied Optoelect

13 Aug 25 16:53
LAST:

23.02

CHANGE:
 0.23
OPEN:
23.65
HIGH:
24.30
ASK:
38.00
VOLUME:
4.93M
CHG(%):
1.01
PREV:
22.79
LOW:
22.09
BID:
8.46
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2523.6524.3022.1023.024.93M
12 Aug 2521.3323.8121.3122.795.56M
11 Aug 2521.6021.6019.8920.865.7M
08 Aug 2523.9824.4020.6721.5912.22M
07 Aug 2523.5623.6021.8022.336.41M
06 Aug 2521.7223.3821.5223.235.73M
05 Aug 2522.3622.3620.4821.424.02M
04 Aug 2522.7122.8521.4522.193.62M
01 Aug 2521.4622.3020.9421.535.89M
31 Jul 2523.7824.5322.8622.875.36M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.26
PEG Ratio:0.47
EPS Ratio:-4.08
PtB:4.94
PtS:2.03
EBITDA:98.06M
Shares:56.14M
Market Cap:1.292B
52wk range:7.72 - 44.50

TECHNICALS

MA5:22.12
MA20:24.31
MA50:23.47
MA200:23.72
STO9:37.87
RSI14:40.39
WPR14:-65.55
MTM14:-4.11
ROC14:-0.15
Week High:24.40
Week Low:19.89
Month High:31.58
Month Low:19.89
Volatility:38.76