EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUPH:

19 Sep 2025
LAST:

13.00

CHANGE:
 0.11		OPEN:
12.78		HIGH:
13.05		ASK:
5.90		VOLUME:
2.38M
CHG(%):
0.85		PREV:
12.89		LOW:
12.60		BID:
5.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2512.7813.0512.6013.002.38M
18 Sep 2512.3412.9012.3412.891.33M
17 Sep 2512.6312.6612.1812.301.14M
16 Sep 2512.8012.8612.4712.521.4M
15 Sep 2512.7512.9012.5312.811.18M
12 Sep 2512.7212.8712.5312.741.37M
11 Sep 2512.2912.7812.1912.782.23M
10 Sep 2512.3512.4812.0612.221.56M
09 Sep 2512.3012.4112.1712.351.21M
08 Sep 2512.3712.5412.2112.301.16M

COMPANY PROFILE

Name:
About:Aurinia Pharmaceuticals Inc. is a biopharmaceutical company that engages in delivering therapies to people living with autoimmune diseases with high unmet medical needs. It offers LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis. The company also develops AUR200, a dual inhibitor of B cell activating factor and a proliferation inducing ligand for the potential treatment of autoimmune diseases. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company was incorporated in 1993 and is headquartered in Edmonton, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:#140, 14315 ? 118 Avenue, Edmonton, AB, Canada, T5L 4S6
Website:https://www.auriniapharma.com
CUSIP:05156V102
CIK:0001600620
ISIN:CA05156V1022
FIGI:BBG000BCRJM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.98
Price to Book:4.72
Price to Sales:6.09
EBITDA:82.58M
Shares:131.63M
Market Cap:1.711B

TECHNICAL INDICATORS

MA5:12.70
MA10:12.59
MA20:12.37
MA50:11.14
MA100:9.61
MA200:8.94
STO9:93.98
STO14:96.35
RSI14:64.64
MTM14:1.32
ROC14:0.11
ATR:0.44
Week High:13.05
Week Low:12.18
Month High:13.05
Month Low:11.57
Year High:13.05
Year Low:6.55
Volatility:17.92

RECENT SPLITS

Date Ratio
08 Nov 20131-50