ADAPAdaptimmune Ther ADR06/17/25 14:17
LAST:

 0.2560		CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
9.9000		VOLUME:
365,287
CHANGE(%):
0.71		PREV:
0.2542		LOW:
0.2520		BID:
7.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.26500.26500.25200.2560365,2870
06/16/250.26000.26320.24240.2542808,6000
06/13/250.24700.26000.24000.2423566,0000
06/12/250.26000.27000.25000.25001,753,4000
06/11/250.27000.28000.27000.2700440,0000
06/10/250.28000.28460.27000.2773707,2000
06/09/250.29750.30280.27650.2817664,4000
06/06/250.28000.31000.27000.2830873,8000
06/05/250.29000.29290.27120.2859398,9000
06/04/250.28500.29000.28180.2852371,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.17
EPS:N/A
DivYield:N/A
PtB:2.97
PtS:39.39
EBITDA:N/A
Shares:93.52M
Market Cap:23.94M
52wk range:0.20 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70