AMCXAMC Networks Cl A06/17/25 13:25
LAST:

 6.100		CHANGE:
 0.08		OPEN:
6.140		HIGH:
6.170		ASK:
60.980		VOLUME:
113,694
CHANGE(%):
1.29		PREV:
6.180		LOW:
6.050		BID:
60.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1406.1706.0506.100113,6940
06/16/256.3006.3656.0906.180371,2000
06/13/256.3606.5056.2306.240381,2000
06/12/256.9006.9336.2406.505433,0000
06/11/257.0507.1906.9706.980506,8000
06/10/256.7907.0606.6707.040816,3000
06/09/256.5406.8056.4706.750419,8000
06/06/256.6606.8306.4706.480359,6000
06/05/256.4706.7606.4256.600596,8000
06/04/256.6606.7256.4706.470476,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.48
PEG Ratio:0.75
EPS:4.58
DivYield:N/A
PtB:111.85
PtS:1.17
EBITDA:859.59M
Shares:63.56M
Market Cap:387.71M
52wk range:5.41 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70