NASDAQ, ABL End of Day and Historical Stock Data [Abacus Global Management Inc]

19 Sep 2025

LAST: 6.230	CHANGE: 0.26	OPEN: 6.440	HIGH: 6.580	ASK: 0.000	VOLUME: 6.32M
LAST: 6.230	CHG(%): 4.01	PREV: 6.490	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.440	6.580	6.210	6.230	6.32M
18 Sep 25	6.640	6.830	6.460	6.490	588.8K
17 Sep 25	6.650	6.925	6.635	6.650	519.3K
16 Sep 25	6.680	6.760	6.635	6.670	404.1K
15 Sep 25	6.550	6.800	6.550	6.670	463.2K
12 Sep 25	6.430	6.625	6.390	6.550	480.1K
11 Sep 25	6.270	6.560	6.200	6.450	633.3K
10 Sep 25	6.320	6.445	6.260	6.310	604.6K
09 Sep 25	6.660	6.750	6.345	6.370	475.1K
08 Sep 25	6.610	6.700	6.345	6.670	488.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230