EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAL: American Airlines Gp

19 Sep 2025
LAST:

12.45

CHANGE:
 0.13		OPEN:
12.65		HIGH:
12.67		ASK:
47.47		VOLUME:
80.62M
CHG(%):
1.03		PREV:
12.58		LOW:
12.31		BID:
9.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2512.6512.6712.3112.4580.62M
18 Sep 2512.5912.6312.4712.58112.65M
17 Sep 2512.4412.8212.3612.48107.2M
16 Sep 2512.6012.6212.1612.4191.2M
15 Sep 2512.9412.9612.4812.53100.89M
12 Sep 2512.9913.2312.8912.9186.69M
11 Sep 2512.9513.0912.6112.95105.71M
10 Sep 2512.7613.1012.6412.8287.36M
09 Sep 2512.9412.9912.6412.7665.46M
08 Sep 2513.0713.2212.8912.9590.1M

COMPANY PROFILE

Name:American Airlines Gp
About:American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 977 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.
Industry:Airlines
Address:1 Skyview Drive, Fort Worth, TX, United States, 76155
Website:https://www.aa.com
CUSIP:001765106
CIK:0000006201
ISIN:US02376R1023
FIGI:BBG005P7Q881
LEI:IWUQB36BXD6OWD6X4T14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.74
Price to Sales:0.16
EBITDA:5.108B
Shares:659.83M
Market Cap:8.215B

TECHNICAL INDICATORS

MA5:12.49
MA10:12.68
MA20:12.95
MA50:12.48
MA100:11.88
MA200:13.10
STO9:4.88
STO14:2.50
RSI14:29.28
WPR14:-96.12
MTM14:-0.94
ROC14:-0.07
ATR:0.45
Week High:13.23
Week Low:12.16
Month High:14.01
Month Low:12.16
Year High:19.10
Year Low:8.50
Volatility:42.93

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.10
05 Nov 2019$0.10
06 Aug 2019$0.10
07 May 2019$0.10
05 Feb 2019$0.10
05 Nov 2018$0.10
06 Aug 2018$0.10
07 May 2018$0.10
05 Feb 2018$0.10
10 Nov 2017$0.10