EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMPL:

19 Sep 2025
LAST:

12.07

CHANGE:
 0.51		OPEN:
12.08		HIGH:
12.16		ASK:
4.10		VOLUME:
2.47M
CHG(%):
4.45		PREV:
11.45		LOW:
11.85		BID:
2.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2512.0812.1611.8512.072.47M
18 Sep 2511.5212.0211.5211.961.38M
17 Sep 2511.0611.7111.0411.452.76M
16 Sep 2510.8311.0710.6711.051.74M
15 Sep 2511.2011.3110.8410.872.01M
12 Sep 2511.3211.3410.9411.071.19M
11 Sep 2511.1911.4111.1311.341.53M
10 Sep 2511.5911.5910.9711.191.4M
09 Sep 2511.5111.5311.0411.402.4M
08 Sep 2511.5111.7911.2811.331.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.28
MA10:11.31
MA20:11.26
MA50:11.80
MA100:11.83
MA200:11.46
STO9:95.01
STO14:95.44
RSI14:52.82
MTM14:0.53
ROC14:0.05
ATR:0.51
Week High:12.02
Week Low:10.67
Month High:12.02
Month Low:10.59
Year High:14.88
Year Low:7.55

RECENT SPLITS

Date Ratio
23 Jul 20121-20