EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATEX:

18 Sep 2025
LAST:

21.45

CHANGE:
 0.12		OPEN:
21.10		HIGH:
21.62		ASK:
0.00		VOLUME:
233.4K
CHG(%):
0.56		PREV:
21.33		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2521.1021.6221.1021.45233.4K
17 Sep 2521.1121.9321.1121.33154.8K
16 Sep 2521.4921.5521.0621.16126K
15 Sep 2521.2021.6221.0321.49154K
12 Sep 2521.5121.7220.9821.07127.2K
11 Sep 2521.2121.8621.2121.59179.3K
10 Sep 2521.5521.7220.9121.19254.2K
09 Sep 2522.2522.2521.6221.69132.9K
08 Sep 2522.1722.2321.8022.05149.1K
05 Sep 2522.3523.0021.8621.97167.2K

COMPANY PROFILE

Name:
About:Anterix Inc. focuses on the commercialization of spectrum assets to enable the targeted utility and critical infrastructure customers to deploy private broadband networks and solutions. The company offers CatalyX, an active ecosystem platform; complementary spectrum; anterix security collective; and rural broadband services. It also holds licensed spectrum in the 900 MHz band throughout the contiguous United States, as well as Hawaii, Alaska, and Puerto Rico. The company was formerly known as pdvWireless, Inc. and changed its name to Anterix Inc. in August 2019. Anterix Inc. was incorporated in 1997 and is headquartered in Woodland Park, New Jersey.
Address:3 Garret Mountain Plaza, Woodland Park, NJ, United States, 07424
Website:https://www.anterix.com
CUSIP:694171307
CIK:0001304492
ISIN:US03676C1009
FIGI:BBG0081NLHR0
LEI:549300QIX2QHFGIEQG40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.93
Price to Book:2.25
Price to Sales:69.63
Shares:18.74M
Market Cap:401.97M

TECHNICAL INDICATORS

MA5:21.30
MA10:21.50
MA20:22.14
MA50:22.16
MA100:24.82
MA200:29.19
STO9:32.20
STO14:13.24
RSI14:31.63
WPR14:-85.77
MTM14:-2.29
ROC14:-0.10
ATR:0.74
Week High:21.93
Week Low:20.98
Month High:24.35
Month Low:20.90
Year High:42.91
Year Low:20.61
Volatility:37.75