EODData

NASDAQ, ACWX:

12 Aug 25 16:33
LAST:

62.49

CHANGE:
 0.76
OPEN:
62.14
HIGH:
62.49
ASK:
50.00
VOLUME:
449K
CHG(%):
1.23
PREV:
61.73
LOW:
61.97
BID:
42.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2562.1462.5061.9762.49449.3K
11 Aug 2561.7861.8761.6761.73454.5K
08 Aug 2561.8962.0461.8061.96780.5K
07 Aug 2561.9661.9661.5061.77914.7K
06 Aug 2561.2061.3461.0861.29813.7K
05 Aug 2560.9160.9960.6860.89639K
04 Aug 2560.6160.7960.5960.77634.1K
01 Aug 2560.1060.1059.6760.011.48M
31 Jul 2560.5760.6260.1660.261.08M
30 Jul 2561.1161.2060.6160.82977.2K

COMPANY PROFILE

Name:
About:Description Not Available

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.65
EPS Ratio:3.68
52wk range:48.99 - 62.63

TECHNICALS

MA5:61.85
MA20:61.34
MA50:60.79
MA200:56.58
STO9:93.53
RSI14:48.83
MTM14:0.30
ROC14:0.00
Week High:62.50
Week Low:60.68
Month High:62.63
Month Low:59.67
Volatility:4.83