NASDAQ, AIRE End of Day and Historical Stock Data [Realpha Tech Corp]

19 Sep 2025

LAST: 0.9931	CHANGE: 0.13	OPEN: 1.1500	HIGH: 1.1600	ASK: 0.0000	VOLUME: 37.52M
LAST: 0.9931	CHG(%): 11.61	PREV: 1.1200	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.1500	1.1600	0.7600	0.9931	37.52M
18 Sep 25	1.2700	1.3000	1.0500	1.1200	28.77M
17 Sep 25	1.2200	1.4200	1.1600	1.2500	42.19M
16 Sep 25	1.2800	1.3300	1.1500	1.2700	18.95M
15 Sep 25	1.4500	1.5500	1.1300	1.2900	63.08M
12 Sep 25	1.4400	1.8000	1.3200	1.4500	105.06M
11 Sep 25	0.8699	1.3700	0.8120	1.2300	169.73M
10 Sep 25	0.5500	0.7897	0.5301	0.7000	78.91M
09 Sep 25	0.5000	0.5323	0.4801	0.5000	13.48M
08 Sep 25	0.4500	0.5748	0.4400	0.4705	38.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9931