AYTU08/01/25 16:17
LAST:

 2.400		CHANGE:
 0.04		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
86,793
CHANGE(%):
1.64		PREV:
2.440		LOW:
2.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.4202.4202.3202.40086,8000
07/31/252.4502.4602.3602.44092,6000
07/30/252.4902.6002.3802.46086,1000
07/29/252.6402.6402.4352.540161,6000
07/28/252.6402.6972.6252.630111,1000
07/25/252.6502.7002.5502.625121,8000
07/24/252.6402.6902.5902.650129,2000
07/23/252.5902.7202.5302.630298,1000
07/22/252.3802.5802.3532.555412,8000
07/21/252.3902.3972.3202.37030,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.6786
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4217
PtS:4.58
EBITDA:N/A
Shares:8.98M
Market Cap:21.54M
52wk range:0.95 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07