EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALTS:

19 Sep 2025
LAST:

3.900

CHANGE:
 0.22		OPEN:
3.800		HIGH:
4.220		ASK:
0.000		VOLUME:
17.86M
CHG(%):
5.98		PREV:
3.680		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.8004.2203.7703.90017.86M
18 Sep 253.7903.9003.6203.6805.95M
17 Sep 253.7203.9003.5703.6907M
16 Sep 253.9603.9703.6803.6906.28M
15 Sep 254.1104.1603.8603.9207.84M
12 Sep 254.0104.2153.8954.1806.53M
11 Sep 253.9504.1203.8003.9708.74M
10 Sep 253.9904.2703.8503.9258.86M
09 Sep 254.1304.3803.3604.01013.34M
08 Sep 254.6104.6103.9654.13014.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.78
MA10:3.91
MA20:5.05
MA50:6.14
MA100:7.12
MA200:6.09
STO9:31.43
STO14:7.33
RSI14:16.72
WPR14:-88.42
MTM14:-1.68
ROC14:-0.30
ATR:0.68
Week High:4.22
Week Low:3.57
Month High:8.74
Month Low:3.36
Year High:10.95
Year Low:1.55
Volatility:173.53

RECENT SPLITS

Date Ratio
22 Apr 20191-5
24 Feb 19971-4