EODData

NASDAQ, AVGO:

19 Sep 2025
LAST:

344.9

CHANGE:
 0.41
OPEN:
344.7
HIGH:
346.3
ASK:
253.3
VOLUME:
41.24M
CHG(%):
0.12
PREV:
345.4
LOW:
336.4
BID:
252.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25344.7346.3336.4344.941.24M
18 Sep 25350.0350.7343.8345.424.66M
17 Sep 25358.9359.9341.5346.245.2M
16 Sep 25365.4365.7357.0360.021.31M
15 Sep 25359.9365.5356.3364.121.79M
12 Sep 25362.9364.4357.2359.931.95M
11 Sep 25371.2374.2358.8359.629.43M
10 Sep 25351.5373.0350.6369.651.09M
09 Sep 25349.5351.0335.8336.726.97M
08 Sep 25342.8354.2341.3345.743.54M

COMPANY PROFILE

Name:
About:Broadcom Inc. designs, develops, and supplies various semiconductor devices and infrastructure software solutions worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides Ethernet switching and routing custom silicon solutions, optical and copper physical layer devices, and fiber optic transmitter and receiver components; set-top box system-on-chips (SoCs), data over cable service interface specifications cable modem and networking infrastructure, DSL access multiplexer/PON optical line termination products, and Wi-Fi access point SoCs, as well as digital subscriber line (DSL)/cable, passive optical networking (PON) gateways; and fiber optic components and mobile device connectivity solutions. The company also offers RF front end modules and filters; Wi-Fi, Bluetooth, and global positioning system/global navigation satellite system SoCs; custom touch controllers; inductive charging application specific integrated circuits; serial attached small computer system interface and redundant array of independent disks controllers and adapters, peripheral component interconnect express switches, fiber channel host bus adapters, read channel based SoCs, custom flash controllers, and preamplifiers; and optocouplers, industrial fiber optics, industrial and medical sensors, motion control encoders and subsystems, light emitting diodes, ethernet PHYs, switch ICs, and camera microcontrollers. Its products are used in various applications in enterprise and data center networking, including artificial intelligence networking and connectivity, home connectivity, set-top boxes, broadband access, telecommunication equipment, smartphones and base stations, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Broadcom Inc. was founded in 1961 and is headquartered in Palo Alto, California.
Sector:Technology
Industry:Semiconductors
Address:3421 Hillview Ave, Palo Alto, CA, United States, 94304
Website:https://www.broadcom.com
CUSIP:Y0486S104
CIK:0001730168
ISIN:US11135F1012
FIGI:BBG00KHY5S69
LEI:549300WV6GIDOZJTV909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:107.24
DivYield:0.01
Div/Share:2.30
Price to Book:20.67
Price to Sales:24.32
EBITDA:31.113B
Shares:4.703B
Market Cap:1,622.415B

TECHNICAL INDICATORS

MA5:352.11
MA10:353.19
MA20:328.30
MA50:307.59
MA100:275.69
MA200:239.85
STO9:22.02
STO14:61.46
RSI14:69.22
WPR14:-34.53
MTM14:46.70
ROC14:0.16
ATR:15.92
Week High:365.69
Week Low:336.43
Month High:374.23
Month Low:281.87
Year High:374.23
Year Low:138.10
Volatility:13.27

RECENT SPLITS

Date Ratio
15 Jul 202410-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.59
20 Mar 2025$0.59
23 Dec 2024$0.59
19 Sep 2024$0.53
24 Jun 2024$0.53
20 Mar 2024$0.53
19 Dec 2023$0.53
20 Sep 2023$0.46
21 Jun 2023$0.46
21 Mar 2023$0.46